Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0070 USD |
254.3118 MTH |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-09 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-08 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-07 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-06 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-05 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-04 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-03 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-02 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-01 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-30 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-29 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-28 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-27 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-26 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-25 |
0.0067 USD |
0.0000 MTH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-24 |
0.0061 USD |
50.4570 MTH |
0.0061 USD |
0.0056 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-23 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-22 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-21 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-20 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-19 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-18 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-17 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-16 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-15 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-14 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-13 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-12 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-11 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-10 |
0.0044 USD |
0.0000 MTH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-09 |
0.0038 USD |
6,141.8539 MTH |
0.0038 USD |
0.0033 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-08 |
0.0048 USD |
81.9329 MTH |
0.0048 USD |
0.0039 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-07 |
0.0032 USD |
1,393.5966 MTH |
0.0032 USD |
0.0014 USD |
0.0050 USD |
0.0014 USD |
| 2023-06-06 |
0.0053 USD |
0.0000 MTH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-05 |
0.0053 USD |
33.4474 MTH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-04 |
0.0039 USD |
100.0000 MTH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-03 |
0.0130 USD |
2,439.7132 MTH |
0.0130 USD |
0.0063 USD |
0.0198 USD |
0.0063 USD |
| 2023-06-02 |
0.0034 USD |
2,099.4143 MTH |
0.0034 USD |
0.0013 USD |
0.0055 USD |
0.0013 USD |
| 2023-06-01 |
0.0081 USD |
395.4443 MTH |
0.0081 USD |
0.0055 USD |
0.0106 USD |
0.0063 USD |
| 2023-05-31 |
0.0068 USD |
1,137.7267 MTH |
0.0068 USD |
0.0056 USD |
0.0080 USD |
0.0063 USD |
| 2023-05-30 |
0.0042 USD |
0.0000 MTH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-29 |
0.0042 USD |
97.3768 MTH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-28 |
0.0048 USD |
942.8887 MTH |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-26 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-25 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-24 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-23 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-22 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |