Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0082 USD |
0.0000 MTH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-15 |
0.0082 USD |
0.0000 MTH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-14 |
0.0082 USD |
0.0000 MTH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-13 |
0.0082 USD |
0.0000 MTH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-12 |
0.0082 USD |
12.3169 MTH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-11 |
0.0072 USD |
184.7915 MTH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-10 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-09 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-08 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-07 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-06 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-05 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-04 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-03 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-02 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-01 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-31 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-30 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-29 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-28 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-27 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-26 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-25 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-24 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-23 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-22 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-21 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-20 |
0.0080 USD |
0.0000 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-19 |
0.0080 USD |
12.5187 MTH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-18 |
0.0110 USD |
0.0000 MTH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-17 |
0.0110 USD |
0.0000 MTH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-16 |
0.0110 USD |
0.0000 MTH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-15 |
0.0110 USD |
0.0000 MTH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-14 |
0.0047 USD |
6,191.3661 MTH |
0.0047 USD |
0.0035 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-13 |
0.0030 USD |
0.0000 MTH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-12 |
0.0030 USD |
0.0000 MTH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-11 |
0.0030 USD |
350.1639 MTH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-10 |
0.0030 USD |
350.1639 MTH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-09 |
0.0055 USD |
5,142.1075 MTH |
0.0055 USD |
0.0032 USD |
0.0078 USD |
0.0040 USD |
| 2022-03-08 |
0.0082 USD |
1,079.9845 MTH |
0.0082 USD |
0.0054 USD |
0.0110 USD |
0.0054 USD |
| 2022-03-07 |
0.0180 USD |
0.0000 MTH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-06 |
0.0180 USD |
0.0000 MTH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-05 |
0.0180 USD |
0.0000 MTH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-04 |
0.0169 USD |
269.2775 MTH |
0.0169 USD |
0.0159 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-03 |
0.0180 USD |
684.3204 MTH |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0181 USD |
| 2022-03-02 |
0.0208 USD |
751.0188 MTH |
0.0208 USD |
0.0207 USD |
0.0210 USD |
0.0207 USD |
| 2022-03-01 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-28 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-27 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-26 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |