Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-19 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-18 |
0.0273 USD |
16.4400 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-17 |
0.0271 USD |
21.0234 MTH |
0.0271 USD |
0.0270 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-16 |
0.0280 USD |
0.0000 MTH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-15 |
0.0280 USD |
0.0000 MTH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-14 |
0.0266 USD |
53.2472 MTH |
0.0266 USD |
0.0252 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-13 |
0.0252 USD |
65.3099 MTH |
0.0252 USD |
0.0252 USD |
0.0253 USD |
0.0253 USD |
| 2021-06-12 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-11 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-10 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-09 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-08 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-07 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-06 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-05 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-04 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-03 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-02 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-01 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-31 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-30 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-29 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-28 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-27 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-26 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-25 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-24 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-23 |
0.0251 USD |
0.0000 MTH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-22 |
0.0251 USD |
0.0000 MTH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-21 |
0.0251 USD |
0.0000 MTH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-20 |
0.0254 USD |
59.7376 MTH |
0.0254 USD |
0.0251 USD |
0.0257 USD |
0.0251 USD |
| 2021-05-19 |
0.0283 USD |
2,065.0189 MTH |
0.0283 USD |
0.0241 USD |
0.0325 USD |
0.0292 USD |
| 2021-05-18 |
0.0417 USD |
0.0000 MTH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-17 |
0.0417 USD |
0.0000 MTH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-16 |
0.0417 USD |
3.1500 MTH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-15 |
0.0438 USD |
0.0000 MTH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-05-14 |
0.0438 USD |
0.0000 MTH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-05-13 |
0.0454 USD |
876.7102 MTH |
0.0454 USD |
0.0438 USD |
0.0470 USD |
0.0438 USD |
| 2021-05-12 |
0.0484 USD |
24.4367 MTH |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-05-11 |
0.0529 USD |
0.0000 MTH |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-10 |
0.0589 USD |
0.0000 MTH |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-05-09 |
0.0581 USD |
1,254.2403 MTH |
0.0581 USD |
0.0504 USD |
0.0657 USD |
0.0589 USD |
| 2021-05-08 |
0.0485 USD |
24.2322 MTH |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-05-07 |
0.0490 USD |
3,506.7973 MTH |
0.0490 USD |
0.0467 USD |
0.0513 USD |
0.0484 USD |
| 2021-05-06 |
0.0439 USD |
182.7518 MTH |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-05-05 |
0.0445 USD |
422.6676 MTH |
0.0445 USD |
0.0426 USD |
0.0463 USD |
0.0426 USD |
| 2021-05-04 |
0.0502 USD |
348.7159 MTH |
0.0502 USD |
0.0491 USD |
0.0513 USD |
0.0508 USD |
| 2021-05-03 |
0.0419 USD |
3,063.2411 MTH |
0.0419 USD |
0.0325 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-02 |
0.0530 USD |
260.5718 MTH |
0.0530 USD |
0.0524 USD |
0.0536 USD |
0.0536 USD |