Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0525 USD |
18.4655 MTH |
0.0525 USD |
0.0523 USD |
0.0526 USD |
0.0523 USD |
| 2021-04-30 |
0.0496 USD |
350.0122 MTH |
0.0496 USD |
0.0478 USD |
0.0514 USD |
0.0512 USD |
| 2021-04-29 |
0.0451 USD |
222.7656 MTH |
0.0451 USD |
0.0399 USD |
0.0503 USD |
0.0503 USD |
| 2021-04-28 |
0.0399 USD |
0.0000 MTH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-27 |
0.0399 USD |
0.0000 MTH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-26 |
0.0386 USD |
25.8739 MTH |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-04-25 |
0.0410 USD |
0.0000 MTH |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-04-24 |
0.0403 USD |
214.2832 MTH |
0.0403 USD |
0.0395 USD |
0.0410 USD |
0.0410 USD |
| 2021-04-23 |
0.0376 USD |
205.8633 MTH |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-04-22 |
0.0472 USD |
0.0000 MTH |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-04-21 |
0.0472 USD |
0.0000 MTH |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-04-20 |
0.0482 USD |
288.5866 MTH |
0.0482 USD |
0.0472 USD |
0.0493 USD |
0.0472 USD |
| 2021-04-19 |
0.0540 USD |
2.0831 MTH |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-04-18 |
0.0635 USD |
0.0000 MTH |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-17 |
0.0635 USD |
0.0000 MTH |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-16 |
0.0635 USD |
0.0000 MTH |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-15 |
0.0585 USD |
80.7580 MTH |
0.0585 USD |
0.0536 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-14 |
0.0654 USD |
0.0000 MTH |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-13 |
0.0654 USD |
0.0000 MTH |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-12 |
0.0654 USD |
2.5839 MTH |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-11 |
0.0707 USD |
142.3379 MTH |
0.0707 USD |
0.0705 USD |
0.0709 USD |
0.0705 USD |
| 2021-04-10 |
0.0749 USD |
0.0000 MTH |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-04-09 |
0.0743 USD |
17.3862 MTH |
0.0743 USD |
0.0738 USD |
0.0749 USD |
0.0749 USD |
| 2021-04-08 |
0.0637 USD |
0.0000 MTH |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2021-04-07 |
0.0692 USD |
213.0741 MTH |
0.0692 USD |
0.0637 USD |
0.0748 USD |
0.0637 USD |
| 2021-04-06 |
0.0771 USD |
20.3451 MTH |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-04-05 |
0.0771 USD |
20.3451 MTH |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-04-04 |
0.0700 USD |
155.8961 MTH |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-03 |
0.0735 USD |
70.0404 MTH |
0.0735 USD |
0.0700 USD |
0.0771 USD |
0.0700 USD |
| 2021-04-02 |
0.0692 USD |
899.5100 MTH |
0.0692 USD |
0.0691 USD |
0.0693 USD |
0.0693 USD |
| 2021-04-01 |
0.0758 USD |
10.0000 MTH |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-03-31 |
0.0579 USD |
6,240.8701 MTH |
0.0579 USD |
0.0266 USD |
0.0893 USD |
0.0758 USD |
| 2021-03-30 |
0.0498 USD |
0.0000 MTH |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-03-29 |
0.0498 USD |
0.0000 MTH |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-03-28 |
0.0457 USD |
4.0000 MTH |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-03-27 |
0.0453 USD |
345.8354 MTH |
0.0453 USD |
0.0446 USD |
0.0460 USD |
0.0460 USD |
| 2021-03-26 |
0.0394 USD |
0.0000 MTH |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-25 |
0.0394 USD |
0.0000 MTH |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-24 |
0.0394 USD |
0.0000 MTH |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-23 |
0.0394 USD |
0.0000 MTH |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-22 |
0.0394 USD |
0.0000 MTH |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-21 |
0.0394 USD |
68.0001 MTH |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-20 |
0.0387 USD |
321.6408 MTH |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-03-19 |
0.0346 USD |
0.0000 MTH |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-03-18 |
0.0346 USD |
0.0000 MTH |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-03-17 |
0.0346 USD |
0.0000 MTH |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-03-16 |
0.0346 USD |
155.7114 MTH |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-03-15 |
0.0355 USD |
451.0266 MTH |
0.0355 USD |
0.0346 USD |
0.0363 USD |
0.0346 USD |
| 2021-03-14 |
0.0370 USD |
355.1545 MTH |
0.0370 USD |
0.0342 USD |
0.0398 USD |
0.0398 USD |
| 2021-03-13 |
0.0359 USD |
9.8928 MTH |
0.0359 USD |
0.0342 USD |
0.0377 USD |
0.0377 USD |