Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0339 USD |
7.7899 MTH |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-03-11 |
0.0368 USD |
144.3371 MTH |
0.0368 USD |
0.0350 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-10 |
0.0309 USD |
24.4084 MTH |
0.0309 USD |
0.0268 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-09 |
0.0270 USD |
0.0000 MTH |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-03-08 |
0.0270 USD |
26.1275 MTH |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-03-07 |
0.0268 USD |
325.0005 MTH |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-06 |
0.0220 USD |
1,054.2624 MTH |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-05 |
0.0224 USD |
0.0000 MTH |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-03-04 |
0.0224 USD |
0.0000 MTH |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-03-03 |
0.0224 USD |
0.0000 MTH |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-03-02 |
0.0224 USD |
0.0000 MTH |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-03-01 |
0.0221 USD |
548.5597 MTH |
0.0221 USD |
0.0217 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-28 |
0.0210 USD |
60.4762 MTH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-27 |
0.0198 USD |
0.0000 MTH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-02-26 |
0.0175 USD |
0.0000 MTH |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-25 |
0.0175 USD |
0.0000 MTH |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-24 |
0.0175 USD |
0.0000 MTH |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-23 |
0.0200 USD |
5.0000 MTH |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-22 |
0.0267 USD |
2,099.0735 MTH |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-02-21 |
0.0218 USD |
0.0000 MTH |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-02-20 |
0.0218 USD |
0.0000 MTH |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-02-19 |
0.0218 USD |
469.3892 MTH |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-02-18 |
0.0213 USD |
1,432.9176 MTH |
0.0213 USD |
0.0202 USD |
0.0223 USD |
0.0223 USD |
| 2021-02-17 |
0.0215 USD |
0.0000 MTH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-02-16 |
0.0215 USD |
0.0000 MTH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-02-15 |
0.0215 USD |
0.0000 MTH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-02-14 |
0.0215 USD |
406.7459 MTH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-02-13 |
0.0260 USD |
19.2000 MTH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-02-12 |
0.0217 USD |
0.0000 MTH |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-02-11 |
0.0217 USD |
10.0000 MTH |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-02-10 |
0.0179 USD |
858.8904 MTH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-09 |
0.0171 USD |
0.0000 MTH |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-02-08 |
0.0181 USD |
0.0000 MTH |
0.0181 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2021-02-07 |
0.0164 USD |
0.0000 MTH |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-02-06 |
0.0164 USD |
0.0000 MTH |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-02-05 |
0.0147 USD |
1,311.5558 MTH |
0.0147 USD |
0.0139 USD |
0.0155 USD |
0.0155 USD |
| 2021-02-04 |
0.0143 USD |
1,806.5668 MTH |
0.0143 USD |
0.0130 USD |
0.0155 USD |
0.0155 USD |
| 2021-02-03 |
0.0130 USD |
619.1740 MTH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-02 |
0.0087 USD |
13,348.5752 MTH |
0.0087 USD |
0.0038 USD |
0.0136 USD |
0.0108 USD |
| 2021-02-01 |
0.0137 USD |
1,400.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-01-31 |
0.0102 USD |
0.0000 MTH |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-30 |
0.0121 USD |
417.5232 MTH |
0.0121 USD |
0.0102 USD |
0.0140 USD |
0.0102 USD |
| 2021-01-29 |
0.0098 USD |
164.2225 MTH |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-28 |
0.0098 USD |
0.0000 MTH |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-01-27 |
0.0098 USD |
0.0000 MTH |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-01-26 |
0.0102 USD |
0.0000 MTH |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-25 |
0.0056 USD |
8,650.8792 MTH |
0.0056 USD |
0.0011 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-24 |
0.0101 USD |
19.8000 MTH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-23 |
0.0106 USD |
0.0000 MTH |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-01-22 |
0.0106 USD |
18.8000 MTH |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |