Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0159 USD |
0.0000 MTH |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-07 |
0.0159 USD |
69.7862 MTH |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-06 |
0.0154 USD |
335.7847 MTH |
0.0154 USD |
0.0142 USD |
0.0166 USD |
0.0159 USD |
| 2019-09-05 |
0.0297 USD |
0.0000 MTH |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2019-09-04 |
0.0297 USD |
0.0000 MTH |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2019-09-03 |
0.0297 USD |
0.0000 MTH |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2019-09-02 |
0.0297 USD |
0.0000 MTH |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2019-09-01 |
0.0291 USD |
16.4002 MTH |
0.0291 USD |
0.0285 USD |
0.0297 USD |
0.0297 USD |
| 2019-08-31 |
0.0224 USD |
55.8483 MTH |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-08-30 |
0.0158 USD |
0.0000 MTH |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-08-29 |
0.0158 USD |
0.0000 MTH |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-08-28 |
0.0158 USD |
0.0000 MTH |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-08-27 |
0.0158 USD |
0.0000 MTH |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-08-26 |
0.0158 USD |
70.0069 MTH |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-08-25 |
0.0120 USD |
2,728.4953 MTH |
0.0120 USD |
0.0061 USD |
0.0179 USD |
0.0159 USD |
| 2019-08-24 |
0.0280 USD |
19.0865 MTH |
0.0280 USD |
0.0179 USD |
0.0380 USD |
0.0380 USD |
| 2019-08-23 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-22 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-21 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-20 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-19 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-18 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-17 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-16 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-15 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-14 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-13 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-12 |
0.0137 USD |
0.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-11 |
0.0137 USD |
65.8280 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-10 |
0.0141 USD |
0.0000 MTH |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-09 |
0.0141 USD |
0.0000 MTH |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-08 |
0.0141 USD |
0.0000 MTH |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-07 |
0.0141 USD |
0.0000 MTH |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-06 |
0.0141 USD |
0.0000 MTH |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-05 |
0.0106 USD |
185.8283 MTH |
0.0106 USD |
0.0060 USD |
0.0152 USD |
0.0141 USD |
| 2019-08-04 |
0.0152 USD |
27.2426 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-03 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-08-02 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-08-01 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-31 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-30 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-29 |
0.0173 USD |
7.0279 MTH |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-28 |
0.0172 USD |
60.7754 MTH |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2019-07-27 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-26 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-25 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-24 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-23 |
0.0152 USD |
8.0599 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-22 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-21 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |