Identifier on Yobit: mth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0015 WAVES |
24.1690 MTH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-16 |
0.0015 WAVES |
23.3091 MTH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-15 |
0.0017 WAVES |
0.0000 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-14 |
0.0017 WAVES |
0.0000 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-13 |
0.0017 WAVES |
115.3481 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-12 |
0.0017 WAVES |
277.9609 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-06-11 |
0.0019 WAVES |
0.0000 MTH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-06-10 |
0.0019 WAVES |
158.8537 MTH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-06-09 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-08 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-07 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-06 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-05 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-04 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-03 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-02 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-01 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-31 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-30 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-29 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-28 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-27 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-26 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-25 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-24 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-23 |
0.0014 WAVES |
0.0000 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-22 |
0.0014 WAVES |
2.1762 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-21 |
0.0012 WAVES |
40.5567 MTH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-20 |
0.0012 WAVES |
1,062.8142 MTH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-19 |
0.0013 WAVES |
270.2725 MTH |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-05-18 |
0.0013 WAVES |
0.0000 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-17 |
0.0013 WAVES |
0.0000 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-16 |
0.0013 WAVES |
0.0000 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-15 |
0.0013 WAVES |
0.0000 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-14 |
0.0013 WAVES |
0.0000 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-13 |
0.0013 WAVES |
54.7641 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-12 |
0.0013 WAVES |
361.8433 MTH |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-05-11 |
0.0017 WAVES |
0.0000 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-10 |
0.0017 WAVES |
359.5450 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-05-09 |
0.0017 WAVES |
625.8062 MTH |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-08 |
0.0014 WAVES |
22.9042 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-05-07 |
0.0014 WAVES |
6.7955 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-06 |
0.0013 WAVES |
75.9049 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-05 |
0.0013 WAVES |
664.1630 MTH |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-05-04 |
0.0014 WAVES |
397.2174 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-03 |
0.0018 WAVES |
582.3916 MTH |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-05-02 |
0.0023 WAVES |
393.5911 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-01 |
0.0023 WAVES |
18.5041 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-30 |
0.0022 WAVES |
1,090.7688 MTH |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-29 |
0.0024 WAVES |
404.5134 MTH |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |