Identifier on Yobit: mth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0021 WAVES |
0.0000 MTH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-27 |
0.0023 WAVES |
507.0830 MTH |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-04-26 |
0.0030 WAVES |
0.0000 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-25 |
0.0030 WAVES |
0.0000 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-24 |
0.0030 WAVES |
0.0000 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-23 |
0.0030 WAVES |
205.8633 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-22 |
0.0036 WAVES |
0.0000 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-21 |
0.0036 WAVES |
0.0000 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-20 |
0.0036 WAVES |
0.0000 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-19 |
0.0036 WAVES |
2.0831 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-18 |
0.0038 WAVES |
0.0314 MTH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-17 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-16 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-15 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-14 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-13 |
0.0037 WAVES |
26.8761 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-12 |
0.0044 WAVES |
0.0000 MTH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-11 |
0.0043 WAVES |
144.5069 MTH |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-10 |
0.0047 WAVES |
0.0000 MTH |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-09 |
0.0048 WAVES |
291.9955 MTH |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-04-08 |
0.0048 WAVES |
0.0000 MTH |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-07 |
0.0052 WAVES |
524.5963 MTH |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2021-04-06 |
0.0061 WAVES |
58.8262 MTH |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2021-04-05 |
0.0062 WAVES |
45.7770 MTH |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2021-04-04 |
0.0049 WAVES |
0.0000 MTH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-03 |
0.0049 WAVES |
0.0000 MTH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-02 |
0.0056 WAVES |
741.7491 MTH |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0049 WAVES |
| 2021-04-01 |
0.0064 WAVES |
0.0249 MTH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-31 |
0.0058 WAVES |
476.3683 MTH |
0.0058 WAVES |
0.0042 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2021-03-30 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-03-29 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-03-28 |
0.0038 WAVES |
1,220.0480 MTH |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-27 |
0.0036 WAVES |
631.3976 MTH |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-26 |
0.0035 WAVES |
28.7005 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-25 |
0.0034 WAVES |
0.0489 MTH |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-24 |
0.0035 WAVES |
0.0000 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-23 |
0.0035 WAVES |
28.3716 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-22 |
0.0038 WAVES |
0.1034 MTH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-21 |
0.0040 WAVES |
28.3448 MTH |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-20 |
0.0039 WAVES |
0.0000 MTH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-19 |
0.0039 WAVES |
1.4609 MTH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-18 |
0.0039 WAVES |
24.0677 MTH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-17 |
0.0040 WAVES |
298.9723 MTH |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-16 |
0.0038 WAVES |
24.8117 MTH |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-15 |
0.0036 WAVES |
59.1237 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-14 |
0.0035 WAVES |
493.9210 MTH |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-13 |
0.0034 WAVES |
417.1803 MTH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-12 |
0.0029 WAVES |
0.0000 MTH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-11 |
0.0034 WAVES |
96.4633 MTH |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-03-10 |
0.0030 WAVES |
75.9656 MTH |
0.0030 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0035 WAVES |