Crypto exchange Yobit

Market Monetha (MTH) / Waves (WAVES)

Identifier on Yobit: mth_waves
Date Price Volume Open Low High Close
2020-11-29 0.0010 WAVES 0.0000 MTH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-28 0.0010 WAVES 0.0000 MTH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-27 0.0010 WAVES 0.0000 MTH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-26 0.0010 WAVES 0.0000 MTH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-25 0.0010 WAVES 0.0000 MTH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-24 0.0010 WAVES 0.0000 MTH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-23 0.0010 WAVES 118.8088 MTH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-22 0.0016 WAVES 0.0000 MTH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-21 0.0016 WAVES 0.0000 MTH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-20 0.0016 WAVES 0.0000 MTH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-19 0.0016 WAVES 0.0000 MTH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-18 0.0016 WAVES 0.0000 MTH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-17 0.0016 WAVES 0.0000 MTH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-16 0.0016 WAVES 483.9880 MTH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-15 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-14 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-13 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-12 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-11 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-10 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-09 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-08 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-07 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-06 0.0017 WAVES 0.0000 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-05 0.0017 WAVES 532.2943 MTH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-04 0.0020 WAVES 17.4083 MTH 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-03 0.0022 WAVES 0.1919 MTH 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-11-02 0.0023 WAVES 250.7780 MTH 0.0023 WAVES 0.0019 WAVES 0.0027 WAVES 0.0023 WAVES
2020-11-01 0.0027 WAVES 0.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-31 0.0027 WAVES 0.5206 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-30 0.0027 WAVES 0.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-29 0.0027 WAVES 0.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-28 0.0027 WAVES 0.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-27 0.0027 WAVES 0.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-26 0.0027 WAVES 9.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-25 0.0027 WAVES 0.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-24 0.0027 WAVES 0.0000 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-23 0.0027 WAVES 304.9885 MTH 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-10-22 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-21 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-20 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-19 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-18 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-17 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-16 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-15 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-14 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-13 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-12 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-10-11 0.0035 WAVES 0.0000 MTH 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES