Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0950 |
21.1148 MTLMC3 |
0.0950 |
0.0940 |
0.0960 |
0.0960 |
| 2024-11-23 |
0.0910 |
54.8800 MTLMC3 |
0.0910 |
0.0880 |
0.0940 |
0.0940 |
| 2024-11-22 |
0.0880 |
0.0000 MTLMC3 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2024-11-21 |
0.0880 |
0.0000 MTLMC3 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2024-11-20 |
0.0860 |
47.2041 MTLMC3 |
0.0860 |
0.0840 |
0.0880 |
0.0880 |
| 2024-11-19 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-18 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-17 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-16 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-15 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-14 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-13 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-12 |
0.0840 |
0.0000 MTLMC3 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-11 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-10 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-09 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-08 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-07 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-06 |
0.0730 |
5,730.0923 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-05 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-04 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-03 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-02 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-01 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-31 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-30 |
0.0730 |
5,021.1653 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-29 |
0.0730 |
5,021.1653 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-28 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-27 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-26 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-25 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-24 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-23 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-22 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-21 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-20 |
0.0730 |
14.5000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-19 |
0.0730 |
3,293.9478 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-18 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-17 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-16 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-15 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-14 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-13 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-12 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-11 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-10 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-09 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-08 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-07 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-10-06 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |