Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0505 |
19.8100 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-08 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-07 |
0.0505 |
4.7820 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-06 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-05 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-04 |
0.0520 |
2.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-03 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-02 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-01 |
0.0510 |
11.7362 MTLMC3 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-07-31 |
0.0520 |
2.9666 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-30 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-29 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-28 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-27 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-26 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-25 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-24 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-23 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-22 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-21 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-20 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-19 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-18 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-17 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-16 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-15 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-14 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-13 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-12 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-11 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-10 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-09 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-08 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-07 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-06 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-05 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-04 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-03 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-02 |
0.0520 |
1.2616 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-01 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-30 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-29 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-28 |
0.0520 |
1.9219 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-27 |
0.0515 |
0.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-26 |
0.0515 |
0.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-25 |
0.0515 |
2.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-24 |
0.0483 |
1,052.7424 MTLMC3 |
0.0483 |
0.0426 |
0.0539 |
0.0539 |
| 2023-06-23 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-22 |
0.0418 |
10.0975 MTLMC3 |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2023-06-21 |
0.0405 |
28.8462 MTLMC3 |
0.0405 |
0.0395 |
0.0414 |
0.0414 |