Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-31 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-30 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-29 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-28 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-27 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-26 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-25 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-24 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-23 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-22 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-21 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-20 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-19 |
0.0404 |
246.7833 MTLMC3 |
0.0404 |
0.0382 |
0.0426 |
0.0386 |
| 2023-08-18 |
0.0448 |
150.0931 MTLMC3 |
0.0448 |
0.0426 |
0.0471 |
0.0426 |
| 2023-08-17 |
0.0476 |
31.1895 MTLMC3 |
0.0476 |
0.0462 |
0.0490 |
0.0462 |
| 2023-08-16 |
0.0538 |
747.2244 MTLMC3 |
0.0538 |
0.0490 |
0.0586 |
0.0490 |
| 2023-08-15 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-14 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-13 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-12 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-11 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-10 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-09 |
0.0505 |
19.8100 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-08 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-07 |
0.0505 |
4.7820 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-06 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-05 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-04 |
0.0520 |
2.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-03 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-02 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-01 |
0.0510 |
11.7362 MTLMC3 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-07-31 |
0.0520 |
2.9666 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-30 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-29 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-28 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-27 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-26 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-25 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-24 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-23 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-22 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-21 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-20 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-19 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-18 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-17 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-16 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-15 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-14 |
0.0520 |
0.0000 MTLMC3 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |