Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0395 |
0.0000 MTLMC3 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-06-19 |
0.0395 |
0.0000 MTLMC3 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-06-18 |
0.0395 |
0.0000 MTLMC3 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-06-17 |
0.0389 |
128.8670 MTLMC3 |
0.0389 |
0.0382 |
0.0395 |
0.0395 |
| 2023-06-16 |
0.0392 |
60.8308 MTLMC3 |
0.0392 |
0.0371 |
0.0414 |
0.0382 |
| 2023-06-15 |
0.0418 |
9.8422 MTLMC3 |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-06-14 |
0.0414 |
74.3330 MTLMC3 |
0.0414 |
0.0393 |
0.0435 |
0.0422 |
| 2023-06-13 |
0.0393 |
2.7901 MTLMC3 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-06-12 |
0.0396 |
27.8153 MTLMC3 |
0.0396 |
0.0386 |
0.0405 |
0.0386 |
| 2023-06-11 |
0.0424 |
151.6286 MTLMC3 |
0.0424 |
0.0386 |
0.0462 |
0.0386 |
| 2023-06-10 |
0.0421 |
63.0425 MTLMC3 |
0.0421 |
0.0390 |
0.0452 |
0.0390 |
| 2023-06-09 |
0.0452 |
0.0000 MTLMC3 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-08 |
0.0452 |
4.4340 MTLMC3 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-07 |
0.0457 |
4.4245 MTLMC3 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-06 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-05 |
0.0473 |
21.4126 MTLMC3 |
0.0473 |
0.0462 |
0.0485 |
0.0462 |
| 2023-06-04 |
0.0485 |
0.0000 MTLMC3 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-03 |
0.0485 |
0.0000 MTLMC3 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-02 |
0.0485 |
0.0000 MTLMC3 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-01 |
0.0485 |
0.0000 MTLMC3 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-31 |
0.0490 |
8.4739 MTLMC3 |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2023-05-30 |
0.0495 |
3.8159 MTLMC3 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-29 |
0.0500 |
0.0000 MTLMC3 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-28 |
0.0500 |
0.0000 MTLMC3 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-27 |
0.0500 |
0.0000 MTLMC3 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-26 |
0.0500 |
4.0461 MTLMC3 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-25 |
0.0515 |
0.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-24 |
0.0500 |
251.9213 MTLMC3 |
0.0500 |
0.0485 |
0.0515 |
0.0515 |
| 2023-05-23 |
0.0471 |
17.8489 MTLMC3 |
0.0471 |
0.0462 |
0.0480 |
0.0480 |
| 2023-05-22 |
0.0464 |
51.8273 MTLMC3 |
0.0464 |
0.0444 |
0.0485 |
0.0466 |
| 2023-05-21 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-20 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-19 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-18 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-17 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-16 |
0.0431 |
9.2956 MTLMC3 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2023-05-15 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-14 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-13 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-12 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-11 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-10 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-09 |
0.0428 |
4.6755 MTLMC3 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-05-08 |
0.0450 |
22.5621 MTLMC3 |
0.0450 |
0.0439 |
0.0462 |
0.0439 |
| 2023-05-07 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-06 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-05 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-04 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-03 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-02 |
0.0448 |
0.0000 MTLMC3 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |