Identifier on Yobit: mtlmc3_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-24 |
0.0500 |
251.9213 MTLMC3 |
0.0500 |
0.0485 |
0.0515 |
0.0515 |
2023-05-23 |
0.0471 |
17.8489 MTLMC3 |
0.0471 |
0.0462 |
0.0480 |
0.0480 |
2023-05-22 |
0.0464 |
51.8273 MTLMC3 |
0.0464 |
0.0444 |
0.0485 |
0.0466 |
2023-05-21 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-05-20 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-05-19 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-05-18 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-05-17 |
0.0422 |
0.0000 MTLMC3 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-05-16 |
0.0431 |
9.2956 MTLMC3 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
2023-05-15 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-05-14 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-05-13 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-05-12 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-05-11 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-05-10 |
0.0426 |
0.0000 MTLMC3 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-05-09 |
0.0428 |
4.6755 MTLMC3 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
2023-05-08 |
0.0450 |
22.5621 MTLMC3 |
0.0450 |
0.0439 |
0.0462 |
0.0439 |
2023-05-07 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-05-06 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-05-05 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-05-04 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-05-03 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-05-02 |
0.0448 |
0.0000 MTLMC3 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
2023-05-01 |
0.0448 |
4.4657 MTLMC3 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
2023-04-30 |
0.0459 |
8.8455 MTLMC3 |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
2023-04-29 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-04-28 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-04-27 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-04-26 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-04-25 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-04-24 |
0.0471 |
8.4811 MTLMC3 |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
2023-04-23 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-04-22 |
0.0473 |
21.2509 MTLMC3 |
0.0473 |
0.0462 |
0.0485 |
0.0462 |
2023-04-21 |
0.0493 |
12.2013 MTLMC3 |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
2023-04-20 |
0.0500 |
23.9094 MTLMC3 |
0.0500 |
0.0485 |
0.0515 |
0.0485 |
2023-04-19 |
0.0515 |
0.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2023-04-18 |
0.0515 |
0.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2023-04-17 |
0.0467 |
269.1061 MTLMC3 |
0.0467 |
0.0394 |
0.0541 |
0.0515 |
2023-04-16 |
0.0526 |
3.6364 MTLMC3 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2023-04-15 |
0.0519 |
43.2304 MTLMC3 |
0.0519 |
0.0495 |
0.0544 |
0.0531 |
2023-04-14 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2023-04-13 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2023-04-12 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2023-04-11 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2023-04-10 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2023-04-09 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2023-04-08 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2023-04-07 |
0.0453 |
111.5091 MTLMC3 |
0.0453 |
0.0412 |
0.0494 |
0.0494 |
2023-04-06 |
0.0326 |
103.1790 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2023-04-05 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |