Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0448 |
4.4657 MTLMC3 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-30 |
0.0459 |
8.8455 MTLMC3 |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2023-04-29 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-28 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-27 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-26 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-25 |
0.0466 |
0.0000 MTLMC3 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-24 |
0.0471 |
8.4811 MTLMC3 |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2023-04-23 |
0.0462 |
0.0000 MTLMC3 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-22 |
0.0473 |
21.2509 MTLMC3 |
0.0473 |
0.0462 |
0.0485 |
0.0462 |
| 2023-04-21 |
0.0493 |
12.2013 MTLMC3 |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2023-04-20 |
0.0500 |
23.9094 MTLMC3 |
0.0500 |
0.0485 |
0.0515 |
0.0485 |
| 2023-04-19 |
0.0515 |
0.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-04-18 |
0.0515 |
0.0000 MTLMC3 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-04-17 |
0.0467 |
269.1061 MTLMC3 |
0.0467 |
0.0394 |
0.0541 |
0.0515 |
| 2023-04-16 |
0.0526 |
3.6364 MTLMC3 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-15 |
0.0519 |
43.2304 MTLMC3 |
0.0519 |
0.0495 |
0.0544 |
0.0531 |
| 2023-04-14 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-04-13 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-04-12 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-04-11 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-04-10 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-04-09 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-04-08 |
0.0494 |
0.0000 MTLMC3 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-04-07 |
0.0453 |
111.5091 MTLMC3 |
0.0453 |
0.0412 |
0.0494 |
0.0494 |
| 2023-04-06 |
0.0326 |
103.1790 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-05 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-04 |
0.0283 |
104.7805 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-03 |
0.0412 |
0.0000 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2023-04-02 |
0.0412 |
0.0000 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2023-04-01 |
0.0412 |
0.0000 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2023-03-31 |
0.0412 |
183.6750 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2023-03-30 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-29 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-28 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-27 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-26 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-25 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-24 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-23 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-22 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-21 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-20 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-19 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-18 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-17 |
0.0283 |
10.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-16 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-15 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-14 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-13 |
0.0283 |
0.0000 MTLMC3 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |