Identifier on Yobit: mtlmc3_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-24 |
0.0600 |
0.0000 MTLMC3 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2022-08-23 |
0.0600 |
3.8333 MTLMC3 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2022-08-22 |
0.0600 |
0.0000 MTLMC3 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2022-08-21 |
0.0600 |
0.0000 MTLMC3 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2022-08-20 |
0.0600 |
0.0000 MTLMC3 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2022-08-19 |
0.0622 |
161.0115 MTLMC3 |
0.0622 |
0.0600 |
0.0643 |
0.0600 |
2022-08-18 |
0.0644 |
0.0000 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-08-17 |
0.0644 |
120.6202 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-08-16 |
0.0644 |
120.6202 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-08-15 |
0.0644 |
0.0000 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-08-14 |
0.0644 |
0.0000 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-08-13 |
0.0644 |
2,944.4234 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-08-12 |
0.0644 |
2,944.4234 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-08-11 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-10 |
0.0643 |
195.4024 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-09 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-08 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-07 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-06 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-05 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-04 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-03 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-02 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-08-01 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-31 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-30 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-29 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-28 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-27 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-26 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-25 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-24 |
0.0643 |
258.2737 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-23 |
0.0644 |
0.0000 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-07-22 |
0.0644 |
0.0000 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-07-21 |
0.0644 |
4.8820 MTLMC3 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
2022-07-20 |
0.0823 |
12.1471 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
2022-07-19 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-18 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-17 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-16 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-15 |
0.0643 |
0.0000 MTLMC3 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2022-07-14 |
0.0733 |
107.3344 MTLMC3 |
0.0733 |
0.0643 |
0.0823 |
0.0643 |
2022-07-13 |
0.0733 |
204.9887 MTLMC3 |
0.0733 |
0.0643 |
0.0823 |
0.0643 |
2022-07-12 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
2022-07-11 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
2022-07-10 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
2022-07-09 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
2022-07-08 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
2022-07-07 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
2022-07-06 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |