Identifier on Yobit: mtlmc3_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-20 |
0.1267 |
217.0807 MTLMC3 |
0.1267 |
0.1267 |
0.1267 |
0.1267 |
2021-02-19 |
0.0933 |
0.0000 MTLMC3 |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
2021-02-18 |
0.0933 |
0.0000 MTLMC3 |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
2021-02-17 |
0.0933 |
0.0000 MTLMC3 |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
2021-02-16 |
0.0933 |
0.0000 MTLMC3 |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
2021-02-15 |
0.0933 |
0.0000 MTLMC3 |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
2021-02-14 |
0.0933 |
0.0000 MTLMC3 |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
2021-02-13 |
0.0986 |
10.0241 MTLMC3 |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
2021-02-12 |
0.1068 |
0.0000 MTLMC3 |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
2021-02-11 |
0.1180 |
22.1925 MTLMC3 |
0.1180 |
0.0986 |
0.1374 |
0.1374 |
2021-02-10 |
0.1180 |
22.1925 MTLMC3 |
0.1180 |
0.0986 |
0.1374 |
0.1374 |
2021-02-09 |
0.1155 |
0.0000 MTLMC3 |
0.1155 |
0.0940 |
0.1370 |
0.1231 |
2021-02-08 |
0.0940 |
0.0000 MTLMC3 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
2021-02-07 |
0.0940 |
1.1702 MTLMC3 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
2021-02-06 |
0.0940 |
1.1702 MTLMC3 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
2021-02-05 |
0.0770 |
5,265.2643 MTLMC3 |
0.0770 |
0.0600 |
0.0940 |
0.0940 |
2021-02-04 |
0.0880 |
0.0000 MTLMC3 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
2021-02-03 |
0.0757 |
1,355.1853 MTLMC3 |
0.0757 |
0.0634 |
0.0880 |
0.0880 |
2021-02-02 |
0.0634 |
0.0000 MTLMC3 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
2021-02-01 |
0.0634 |
50.0000 MTLMC3 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
2021-01-31 |
0.0634 |
1,468.0908 MTLMC3 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
2021-01-30 |
0.0889 |
0.0000 MTLMC3 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
2021-01-29 |
0.0889 |
0.0000 MTLMC3 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
2021-01-28 |
0.0794 |
2,017.0134 MTLMC3 |
0.0794 |
0.0700 |
0.0889 |
0.0889 |
2021-01-27 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-26 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-25 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-24 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-23 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-22 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-21 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-20 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
2021-01-19 |
0.0393 |
200.0000 MTLMC3 |
0.0393 |
0.0379 |
0.0406 |
0.0406 |
2021-01-18 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
2021-01-17 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
2021-01-16 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
2021-01-15 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
2021-01-14 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
2021-01-13 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
2021-01-12 |
0.0634 |
20.7231 MTLMC3 |
0.0634 |
0.0379 |
0.0889 |
0.0379 |
2021-01-11 |
0.0340 |
0.0000 MTLMC3 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2021-01-10 |
0.0340 |
0.0000 MTLMC3 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2021-01-09 |
0.0340 |
1,000.0000 MTLMC3 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2021-01-08 |
0.0353 |
0.0000 MTLMC3 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-01-07 |
0.0353 |
0.0000 MTLMC3 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-01-06 |
0.0353 |
0.0000 MTLMC3 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-01-05 |
0.0351 |
194.5899 MTLMC3 |
0.0351 |
0.0348 |
0.0353 |
0.0353 |
2021-01-04 |
0.0607 |
217.0321 MTLMC3 |
0.0607 |
0.0326 |
0.0889 |
0.0326 |
2021-01-03 |
0.0611 |
2,970.7354 MTLMC3 |
0.0611 |
0.0348 |
0.0874 |
0.0348 |
2021-01-02 |
0.0469 |
159.3784 MTLMC3 |
0.0469 |
0.0422 |
0.0515 |
0.0515 |