Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-23 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-22 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-21 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-20 |
0.0406 |
0.0000 MTLMC3 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-19 |
0.0393 |
200.0000 MTLMC3 |
0.0393 |
0.0379 |
0.0406 |
0.0406 |
| 2021-01-18 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-01-17 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-01-16 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-01-15 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-01-14 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-01-13 |
0.0379 |
0.0000 MTLMC3 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-01-12 |
0.0634 |
20.7231 MTLMC3 |
0.0634 |
0.0379 |
0.0889 |
0.0379 |
| 2021-01-11 |
0.0340 |
0.0000 MTLMC3 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-10 |
0.0340 |
0.0000 MTLMC3 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-09 |
0.0340 |
1,000.0000 MTLMC3 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-08 |
0.0353 |
0.0000 MTLMC3 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-01-07 |
0.0353 |
0.0000 MTLMC3 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-01-06 |
0.0353 |
0.0000 MTLMC3 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-01-05 |
0.0351 |
194.5899 MTLMC3 |
0.0351 |
0.0348 |
0.0353 |
0.0353 |
| 2021-01-04 |
0.0607 |
217.0321 MTLMC3 |
0.0607 |
0.0326 |
0.0889 |
0.0326 |
| 2021-01-03 |
0.0611 |
2,970.7354 MTLMC3 |
0.0611 |
0.0348 |
0.0874 |
0.0348 |
| 2021-01-02 |
0.0469 |
159.3784 MTLMC3 |
0.0469 |
0.0422 |
0.0515 |
0.0515 |
| 2021-01-01 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-31 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-30 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-29 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-28 |
0.0326 |
32.1314 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-27 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-26 |
0.0420 |
21.1580 MTLMC3 |
0.0420 |
0.0326 |
0.0515 |
0.0326 |
| 2020-12-25 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-24 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-23 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-22 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-21 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-20 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-19 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-18 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-17 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-16 |
0.0392 |
1,703.2782 MTLMC3 |
0.0392 |
0.0350 |
0.0435 |
0.0435 |
| 2020-12-15 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-14 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-13 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-12 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-11 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-10 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-09 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-08 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-07 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-06 |
0.0326 |
149.5859 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |