Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-31 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-30 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-29 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-28 |
0.0326 |
32.1314 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-27 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-26 |
0.0420 |
21.1580 MTLMC3 |
0.0420 |
0.0326 |
0.0515 |
0.0326 |
| 2020-12-25 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-24 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-23 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-22 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-21 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-20 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-19 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-18 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-17 |
0.0435 |
0.0000 MTLMC3 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-12-16 |
0.0392 |
1,703.2782 MTLMC3 |
0.0392 |
0.0350 |
0.0435 |
0.0435 |
| 2020-12-15 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-14 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-13 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-12 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-11 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-10 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-09 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-08 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-07 |
0.0326 |
0.0000 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-06 |
0.0326 |
149.5859 MTLMC3 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-05 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-04 |
0.0300 |
112.0540 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-03 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-02 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-01 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-30 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-29 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-28 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-27 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-26 |
0.0300 |
109.9540 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-25 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-24 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-23 |
0.0300 |
22.9249 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-22 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-21 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-20 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-19 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-18 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-17 |
0.0300 |
20.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-16 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-15 |
0.0300 |
0.0000 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-14 |
0.0300 |
16.2214 MTLMC3 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-13 |
0.0616 |
0.0000 MTLMC3 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |