Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0738 |
0.0000 MTLMC3 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-08-15 |
0.0738 |
0.0000 MTLMC3 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-08-14 |
0.0738 |
0.0000 MTLMC3 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-08-13 |
0.0749 |
18.5432 MTLMC3 |
0.0749 |
0.0730 |
0.0768 |
0.0738 |
| 2024-08-12 |
0.0749 |
18.5432 MTLMC3 |
0.0749 |
0.0730 |
0.0768 |
0.0738 |
| 2024-08-11 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-08-10 |
0.0730 |
0.0000 MTLMC3 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-08-09 |
0.0689 |
32.7684 MTLMC3 |
0.0689 |
0.0648 |
0.0730 |
0.0730 |
| 2024-08-08 |
0.0617 |
28.1502 MTLMC3 |
0.0617 |
0.0592 |
0.0641 |
0.0641 |
| 2024-08-07 |
0.0595 |
7.3154 MTLMC3 |
0.0595 |
0.0592 |
0.0598 |
0.0598 |
| 2024-08-06 |
0.0580 |
0.0000 MTLMC3 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-08-05 |
0.0604 |
64.2104 MTLMC3 |
0.0604 |
0.0580 |
0.0629 |
0.0580 |
| 2024-08-04 |
0.0649 |
23.6049 MTLMC3 |
0.0649 |
0.0623 |
0.0674 |
0.0623 |
| 2024-08-03 |
0.0674 |
2.9910 MTLMC3 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-08-02 |
0.0695 |
0.0000 MTLMC3 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-01 |
0.0695 |
0.0000 MTLMC3 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-07-31 |
0.0678 |
15.3061 MTLMC3 |
0.0678 |
0.0661 |
0.0695 |
0.0695 |
| 2024-07-30 |
0.0671 |
16.9650 MTLMC3 |
0.0671 |
0.0654 |
0.0688 |
0.0688 |
| 2024-07-29 |
0.0654 |
0.0000 MTLMC3 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-28 |
0.0654 |
0.0000 MTLMC3 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-27 |
0.0654 |
0.0000 MTLMC3 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-26 |
0.0651 |
15.9660 MTLMC3 |
0.0651 |
0.0635 |
0.0668 |
0.0654 |
| 2024-07-25 |
0.0668 |
0.0000 MTLMC3 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-24 |
0.0668 |
0.0000 MTLMC3 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-23 |
0.0691 |
2.9970 MTLMC3 |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2024-07-22 |
0.0695 |
0.0000 MTLMC3 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-07-21 |
0.0702 |
2.8154 MTLMC3 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-07-20 |
0.0723 |
0.0000 MTLMC3 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-07-19 |
0.0723 |
0.0000 MTLMC3 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-07-18 |
0.0689 |
27.8489 MTLMC3 |
0.0689 |
0.0654 |
0.0723 |
0.0723 |
| 2024-07-17 |
0.0642 |
14.8243 MTLMC3 |
0.0642 |
0.0629 |
0.0654 |
0.0654 |
| 2024-07-16 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-15 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-14 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-13 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-12 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-11 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-10 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-09 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-08 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-07 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-06 |
0.0610 |
0.0000 MTLMC3 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-05 |
0.0629 |
41.3958 MTLMC3 |
0.0629 |
0.0610 |
0.0648 |
0.0610 |
| 2024-07-04 |
0.0650 |
0.0000 MTLMC3 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-03 |
0.0650 |
0.0000 MTLMC3 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-02 |
0.0650 |
0.0000 MTLMC3 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-01 |
0.0650 |
0.0000 MTLMC3 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-06-30 |
0.0650 |
0.0000 MTLMC3 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-06-29 |
0.0650 |
0.0000 MTLMC3 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-06-28 |
0.0650 |
0.0000 MTLMC3 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |