Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
Date Price Volume Open Low High Close
2020-08-04 0.0338 0.0000 MTLMC3 0.0338 0.0338 0.0338 0.0338
2020-08-03 0.0338 0.0000 MTLMC3 0.0338 0.0338 0.0338 0.0338
2020-08-02 0.0338 0.0000 MTLMC3 0.0338 0.0338 0.0338 0.0338
2020-08-01 0.0338 0.0000 MTLMC3 0.0338 0.0338 0.0338 0.0338
2020-07-31 0.0299 166.1006 MTLMC3 0.0299 0.0260 0.0338 0.0338
2020-07-30 0.0230 20.0000 MTLMC3 0.0230 0.0200 0.0260 0.0200
2020-07-29 0.0260 0.0000 MTLMC3 0.0260 0.0260 0.0260 0.0260
2020-07-28 0.0260 0.0000 MTLMC3 0.0260 0.0260 0.0260 0.0260
2020-07-27 0.0260 0.0000 MTLMC3 0.0260 0.0260 0.0260 0.0260
2020-07-26 0.0260 0.0000 MTLMC3 0.0260 0.0260 0.0260 0.0260
2020-07-25 0.0260 0.0000 MTLMC3 0.0260 0.0260 0.0260 0.0260
2020-07-24 0.0230 1,238.1751 MTLMC3 0.0230 0.0200 0.0260 0.0260
2020-07-23 0.0412 0.0000 MTLMC3 0.0412 0.0412 0.0412 0.0412
2020-07-22 0.0412 0.0000 MTLMC3 0.0412 0.0412 0.0412 0.0412
2020-07-21 0.0412 0.0000 MTLMC3 0.0412 0.0412 0.0412 0.0412
2020-07-20 0.0412 10.1285 MTLMC3 0.0412 0.0412 0.0412 0.0412
2020-07-19 0.0200 187.2689 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-18 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-17 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-16 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-15 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-14 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-13 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-12 0.0200 15.0216 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-11 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-10 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-09 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-08 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-07 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-06 0.0200 112.0070 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-05 0.0212 1,023.7698 MTLMC3 0.0212 0.0212 0.0212 0.0212
2020-07-04 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-03 0.0200 100.0043 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-02 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-01 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-30 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-29 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-28 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-27 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-26 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-25 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-24 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-23 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-22 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-21 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-20 0.0200 18.5329 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-19 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-18 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-17 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-16 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343