Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0522 |
0.0000 MTLMC3 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2020-08-26 |
0.0522 |
0.0000 MTLMC3 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2020-08-25 |
0.0522 |
0.0000 MTLMC3 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2020-08-24 |
0.0522 |
0.0000 MTLMC3 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2020-08-23 |
0.0522 |
11.0002 MTLMC3 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2020-08-22 |
0.0439 |
0.0000 MTLMC3 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-21 |
0.0439 |
0.0000 MTLMC3 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-20 |
0.0439 |
0.0000 MTLMC3 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-19 |
0.0439 |
0.0000 MTLMC3 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-18 |
0.0439 |
0.0000 MTLMC3 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-17 |
0.0439 |
0.0000 MTLMC3 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-16 |
0.0439 |
333.3964 MTLMC3 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-15 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-14 |
0.0306 |
3,395.4749 MTLMC3 |
0.0306 |
0.0200 |
0.0412 |
0.0200 |
| 2020-08-13 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-12 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-11 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-10 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-09 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-08 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-07 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-06 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-05 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-04 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-03 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-02 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-08-01 |
0.0338 |
0.0000 MTLMC3 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-07-31 |
0.0299 |
166.1006 MTLMC3 |
0.0299 |
0.0260 |
0.0338 |
0.0338 |
| 2020-07-30 |
0.0230 |
20.0000 MTLMC3 |
0.0230 |
0.0200 |
0.0260 |
0.0200 |
| 2020-07-29 |
0.0260 |
0.0000 MTLMC3 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-07-28 |
0.0260 |
0.0000 MTLMC3 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-07-27 |
0.0260 |
0.0000 MTLMC3 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-07-26 |
0.0260 |
0.0000 MTLMC3 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-07-25 |
0.0260 |
0.0000 MTLMC3 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-07-24 |
0.0230 |
1,238.1751 MTLMC3 |
0.0230 |
0.0200 |
0.0260 |
0.0260 |
| 2020-07-23 |
0.0412 |
0.0000 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-07-22 |
0.0412 |
0.0000 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-07-21 |
0.0412 |
0.0000 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-07-20 |
0.0412 |
10.1285 MTLMC3 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-07-19 |
0.0200 |
187.2689 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-18 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-17 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-16 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-15 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-14 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-13 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-12 |
0.0200 |
15.0216 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-11 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-10 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-09 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |