Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
Date Price Volume Open Low High Close
2020-07-08 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-07 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-06 0.0200 112.0070 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-05 0.0212 1,023.7698 MTLMC3 0.0212 0.0212 0.0212 0.0212
2020-07-04 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-03 0.0200 100.0043 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-02 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-07-01 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-30 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-29 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-28 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-27 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-26 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-25 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-24 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-23 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-22 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-21 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-20 0.0200 18.5329 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-19 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-18 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-17 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-16 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-15 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-14 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-13 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-12 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-11 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-10 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-09 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-08 0.0280 3,143.2781 MTLMC3 0.0280 0.0216 0.0343 0.0343
2020-06-07 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-06 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-05 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-04 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-03 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-02 0.0200 375.4631 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-01 0.0246 658.6196 MTLMC3 0.0246 0.0219 0.0273 0.0273
2020-05-31 0.0246 462.6939 MTLMC3 0.0246 0.0219 0.0273 0.0219
2020-05-30 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-29 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-28 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-27 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-26 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-25 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-24 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-23 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-22 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-21 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-20 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200