Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
Date Price Volume Open Low High Close
2020-06-15 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-14 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-13 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-12 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-11 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-10 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-09 0.0343 0.0000 MTLMC3 0.0343 0.0343 0.0343 0.0343
2020-06-08 0.0280 3,143.2781 MTLMC3 0.0280 0.0216 0.0343 0.0343
2020-06-07 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-06 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-05 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-04 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-03 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-02 0.0200 375.4631 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-06-01 0.0246 658.6196 MTLMC3 0.0246 0.0219 0.0273 0.0273
2020-05-31 0.0246 462.6939 MTLMC3 0.0246 0.0219 0.0273 0.0219
2020-05-30 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-29 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-28 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-27 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-26 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-25 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-24 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-23 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-22 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-21 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-20 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-19 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-18 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-17 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-16 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-15 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2020-05-14 0.0237 14.6402 MTLMC3 0.0237 0.0200 0.0273 0.0200
2020-05-13 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-12 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-11 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-10 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-09 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-08 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-07 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-06 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-05 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-04 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-03 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-02 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-05-01 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-04-30 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-04-29 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-04-28 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239
2020-04-27 0.0239 0.0000 MTLMC3 0.0239 0.0239 0.0239 0.0239