Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.0350 0.0000 MTLMC3 0.0350 0.0350 0.0350 0.0350
2020-03-29 0.0350 0.0000 MTLMC3 0.0350 0.0350 0.0350 0.0350
2020-03-28 0.0350 0.0000 MTLMC3 0.0350 0.0350 0.0350 0.0350
2020-03-27 0.0350 0.0000 MTLMC3 0.0350 0.0350 0.0350 0.0350
2020-03-26 0.0350 0.0000 MTLMC3 0.0350 0.0350 0.0350 0.0350
2020-03-25 0.0246 40.6114 MTLMC3 0.0246 0.0142 0.0350 0.0350
2020-03-24 0.0142 0.0000 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-03-23 0.0142 1,958.2481 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-03-22 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-21 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-20 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-19 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-18 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-17 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-16 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-15 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-14 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-13 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-12 0.0302 0.0000 MTLMC3 0.0302 0.0302 0.0302 0.0302
2020-03-11 0.0142 10.0045 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-03-10 0.0142 10.0045 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-03-09 0.0296 0.0000 MTLMC3 0.0296 0.0296 0.0296 0.0296
2020-03-08 0.0296 0.0000 MTLMC3 0.0296 0.0296 0.0296 0.0296
2020-03-06 0.0296 0.0000 MTLMC3 0.0296 0.0296 0.0296 0.0296
2020-03-05 0.0296 0.0000 MTLMC3 0.0296 0.0296 0.0296 0.0296
2020-03-04 0.0296 0.0000 MTLMC3 0.0296 0.0296 0.0296 0.0296
2020-03-03 0.0296 321.2580 MTLMC3 0.0296 0.0296 0.0296 0.0296
2020-03-02 0.0248 54.0158 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-03-01 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-29 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-28 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-27 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-26 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-25 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-24 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-23 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-22 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-21 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-20 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-19 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-18 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-17 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-16 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-15 0.0248 0.0000 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-14 0.0248 428.4929 MTLMC3 0.0248 0.0248 0.0248 0.0248
2020-02-13 0.0142 11.0002 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-02-12 0.0142 0.0000 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-02-11 0.0142 0.0000 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-02-10 0.0142 0.0000 MTLMC3 0.0142 0.0142 0.0142 0.0142
2020-02-09 0.0142 0.0000 MTLMC3 0.0142 0.0142 0.0142 0.0142
12...3334353637...4243