Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-19 |
0.0160 |
10.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-18 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-17 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-16 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-15 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-14 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-13 |
0.0160 |
51.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-12 |
0.0222 |
0.0000 MTLMC3 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-11 |
0.0222 |
0.0000 MTLMC3 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-10 |
0.0222 |
0.0000 MTLMC3 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-09 |
0.0222 |
0.0000 MTLMC3 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-08 |
0.0222 |
0.0000 MTLMC3 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-07 |
0.0221 |
246.5225 MTLMC3 |
0.0221 |
0.0221 |
0.0222 |
0.0222 |
| 2019-12-06 |
0.0232 |
300.5702 MTLMC3 |
0.0232 |
0.0218 |
0.0246 |
0.0218 |
| 2019-12-05 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-04 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-03 |
0.0700 |
14.2857 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-02 |
0.0421 |
77.6359 MTLMC3 |
0.0421 |
0.0141 |
0.0700 |
0.0700 |
| 2019-12-01 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-30 |
0.0700 |
4.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-29 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-28 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-27 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-26 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-25 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-24 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-23 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-22 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-21 |
0.0700 |
0.0000 MTLMC3 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-20 |
0.0455 |
468.1746 MTLMC3 |
0.0455 |
0.0210 |
0.0700 |
0.0700 |
| 2019-11-19 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-18 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-17 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-16 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-15 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-14 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-13 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-12 |
0.0265 |
0.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-11 |
0.0265 |
5.0000 MTLMC3 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-10 |
0.0141 |
88.8902 MTLMC3 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-09 |
0.0312 |
0.0000 MTLMC3 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-11-08 |
0.0312 |
0.0000 MTLMC3 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-11-07 |
0.0312 |
0.0000 MTLMC3 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-11-06 |
0.0227 |
625.0465 MTLMC3 |
0.0227 |
0.0141 |
0.0312 |
0.0312 |
| 2019-11-05 |
0.0244 |
0.0000 MTLMC3 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-11-04 |
0.0244 |
0.0000 MTLMC3 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-11-03 |
0.0244 |
0.0000 MTLMC3 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-11-02 |
0.0244 |
0.0000 MTLMC3 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-11-01 |
0.0244 |
0.0000 MTLMC3 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |