Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-23 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-22 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-21 0.0369 98.8303 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-20 0.0125 0.0000 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-19 0.0125 0.0000 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-18 0.0125 0.0000 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-17 0.0125 53.3908 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-16 0.0180 94.4504 MTLMC3 0.0180 0.0120 0.0240 0.0120
2019-07-15 0.0240 0.0000 MTLMC3 0.0240 0.0240 0.0240 0.0240
2019-07-14 0.0240 0.0000 MTLMC3 0.0240 0.0240 0.0240 0.0240
2019-07-13 0.0240 10.0000 MTLMC3 0.0240 0.0240 0.0240 0.0240
2019-07-12 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-07-11 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-07-10 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-07-09 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-07-08 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-07-07 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-07-06 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-07-05 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-07-04 0.0190 10.0160 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-07-03 0.0185 0.0000 MTLMC3 0.0185 0.0185 0.0185 0.0185
2019-07-02 0.0185 267.4895 MTLMC3 0.0185 0.0185 0.0185 0.0185
2019-07-01 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-30 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-29 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-28 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-27 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-26 0.0289 1,445.2578 MTLMC3 0.0289 0.0278 0.0300 0.0300
2019-06-25 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-06-24 0.0229 83.4041 MTLMC3 0.0229 0.0180 0.0278 0.0180
2019-06-23 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-22 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-21 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-20 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-19 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-18 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-17 0.0278 35.9764 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-16 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-15 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-14 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-13 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-12 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-11 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-10 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-09 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-08 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-07 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-06 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-05 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-04 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
12...383940414243