Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
12...3839404142
Date Price Volume Open Low High Close
2019-06-30 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-29 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-28 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-27 0.0300 0.0000 MTLMC3 0.0300 0.0300 0.0300 0.0300
2019-06-26 0.0289 1,445.2578 MTLMC3 0.0289 0.0278 0.0300 0.0300
2019-06-25 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-06-24 0.0229 83.4041 MTLMC3 0.0229 0.0180 0.0278 0.0180
2019-06-23 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-22 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-21 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-20 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-19 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-18 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-17 0.0278 35.9764 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-16 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-15 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-14 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-13 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-12 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-11 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-10 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-09 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-08 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-07 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-06 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-05 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-04 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-03 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-02 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-06-01 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-31 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-30 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-29 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-28 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-27 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-26 0.0278 0.0000 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-25 0.0278 3.6550 MTLMC3 0.0278 0.0278 0.0278 0.0278
2019-05-24 0.0180 1,354.7331 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-23 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-22 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-21 0.0229 249.8024 MTLMC3 0.0229 0.0180 0.0278 0.0180
2019-05-20 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-19 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-18 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-17 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-16 0.0180 12.0270 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-15 0.0195 805.2248 MTLMC3 0.0195 0.0180 0.0210 0.0180
2019-05-14 0.0210 3,918.5650 MTLMC3 0.0210 0.0210 0.0210 0.0210
2019-05-13 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-05-12 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
12...3839404142