Identifier on Yobit: mtlmc3_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-10 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-09 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-08 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-07 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-06 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-05 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-04 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-03 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-02 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-01 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-30 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-29 |
0.0180 |
11.0098 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-28 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-27 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-26 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-25 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-24 |
0.0180 |
95.0324 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-23 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-22 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-21 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-20 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-19 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-18 |
0.0170 |
275.0002 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-17 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-16 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-15 |
0.0170 |
367.6264 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-14 |
0.0190 |
0.0000 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-04-13 |
0.0190 |
6.2632 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-04-12 |
0.0200 |
3,893.7215 MTLMC3 |
0.0200 |
0.0180 |
0.0220 |
0.0210 |
2019-04-11 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-10 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-09 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-08 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-07 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-06 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-05 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-04 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-03 |
0.0230 |
1,647.7171 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-02 |
0.0220 |
0.0000 MTLMC3 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-01 |
0.0210 |
258.6822 MTLMC3 |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
2019-03-31 |
0.0190 |
0.0000 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-03-30 |
0.0190 |
0.0000 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-03-29 |
0.0190 |
1,494.0672 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-03-28 |
0.0120 |
0.0000 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-27 |
0.0150 |
367.9834 MTLMC3 |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
2019-03-26 |
0.0140 |
0.0000 MTLMC3 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-03-25 |
0.0140 |
0.0000 MTLMC3 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-03-24 |
0.0140 |
7.8571 MTLMC3 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-03-23 |
0.0120 |
0.0000 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-22 |
0.0120 |
0.0000 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |