Identifier on Yobit: mtlmc3_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-03 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-06-02 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-06-01 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-31 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-30 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-29 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-28 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-27 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-26 |
0.0278 |
0.0000 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-25 |
0.0278 |
3.6550 MTLMC3 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-05-24 |
0.0180 |
1,354.7331 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-23 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-22 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-21 |
0.0229 |
249.8024 MTLMC3 |
0.0229 |
0.0180 |
0.0278 |
0.0180 |
2019-05-20 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-19 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-18 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-17 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-16 |
0.0180 |
12.0270 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-15 |
0.0195 |
805.2248 MTLMC3 |
0.0195 |
0.0180 |
0.0210 |
0.0180 |
2019-05-14 |
0.0210 |
3,918.5650 MTLMC3 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-05-13 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-12 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-11 |
0.0185 |
113.5235 MTLMC3 |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
2019-05-10 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-09 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-08 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-07 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-06 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-05 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-04 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-03 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-02 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-01 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-30 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-29 |
0.0180 |
11.0098 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-28 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-27 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-26 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-25 |
0.0180 |
0.0000 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-24 |
0.0180 |
95.0324 MTLMC3 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-23 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-22 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-21 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-20 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-19 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-18 |
0.0170 |
275.0002 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-17 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-16 |
0.0170 |
0.0000 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-15 |
0.0170 |
367.6264 MTLMC3 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |