Identifier on Yobit: mtlmc3_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-14 |
0.0190 |
0.0000 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-04-13 |
0.0190 |
6.2632 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-04-12 |
0.0200 |
3,893.7215 MTLMC3 |
0.0200 |
0.0180 |
0.0220 |
0.0210 |
2019-04-11 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-10 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-09 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-08 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-07 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-06 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-05 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-04 |
0.0230 |
0.0000 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-03 |
0.0230 |
1,647.7171 MTLMC3 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-04-02 |
0.0220 |
0.0000 MTLMC3 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-01 |
0.0210 |
258.6822 MTLMC3 |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
2019-03-31 |
0.0190 |
0.0000 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-03-30 |
0.0190 |
0.0000 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-03-29 |
0.0190 |
1,494.0672 MTLMC3 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-03-28 |
0.0120 |
0.0000 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-27 |
0.0150 |
367.9834 MTLMC3 |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
2019-03-26 |
0.0140 |
0.0000 MTLMC3 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-03-25 |
0.0140 |
0.0000 MTLMC3 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-03-24 |
0.0140 |
7.8571 MTLMC3 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-03-23 |
0.0120 |
0.0000 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-22 |
0.0120 |
0.0000 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-21 |
0.0120 |
264.2501 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-20 |
0.0125 |
19.7511 MTLMC3 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
2019-03-19 |
0.0160 |
241.2510 MTLMC3 |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
2019-03-18 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-17 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-16 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-15 |
0.0105 |
13.0304 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-14 |
0.0105 |
13.0304 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-13 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-12 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-11 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-10 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-09 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-08 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-07 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-06 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-05 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-04 |
0.0200 |
6.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-03 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-02 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-01 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-28 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-27 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-26 |
0.0105 |
385.2504 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-25 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-24 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |