Identifier on Yobit: mtlmc3_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-21 |
0.0120 |
264.2501 MTLMC3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-20 |
0.0125 |
19.7511 MTLMC3 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
2019-03-19 |
0.0160 |
241.2510 MTLMC3 |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
2019-03-18 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-17 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-16 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-15 |
0.0105 |
13.0304 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-14 |
0.0105 |
13.0304 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-03-13 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-12 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-11 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-10 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-09 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-08 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-07 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-06 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-05 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-04 |
0.0200 |
6.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-03 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-02 |
0.0200 |
0.0000 MTLMC3 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-01 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-28 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-27 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-26 |
0.0105 |
385.2504 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-25 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-24 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-23 |
0.0105 |
0.0000 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-22 |
0.0105 |
385.2504 MTLMC3 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-21 |
0.0155 |
3,758.1429 MTLMC3 |
0.0155 |
0.0154 |
0.0155 |
0.0155 |
2019-02-20 |
0.0128 |
120.1636 MTLMC3 |
0.0128 |
0.0101 |
0.0154 |
0.0101 |
2019-02-19 |
0.0100 |
0.0000 MTLMC3 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-18 |
0.0127 |
1,209.6826 MTLMC3 |
0.0127 |
0.0100 |
0.0154 |
0.0100 |
2019-02-17 |
0.0116 |
2,083.8381 MTLMC3 |
0.0116 |
0.0100 |
0.0132 |
0.0100 |
2019-02-16 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-15 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-14 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-13 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-12 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-11 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-10 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-09 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-08 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-07 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-06 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-05 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-04 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-03 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-02 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-01 |
0.0160 |
0.0000 MTLMC3 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |