Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1151 |
20.6881 MTLMC3 |
0.1151 |
0.1099 |
0.1203 |
0.1099 |
| 2024-03-18 |
0.1399 |
50.8309 MTLMC3 |
0.1399 |
0.1316 |
0.1483 |
0.1316 |
| 2024-03-17 |
0.1505 |
3.6747 MTLMC3 |
0.1505 |
0.1498 |
0.1513 |
0.1498 |
| 2024-03-16 |
0.1653 |
52.2828 MTLMC3 |
0.1653 |
0.1606 |
0.1700 |
0.1606 |
| 2024-03-15 |
0.1628 |
5.7136 MTLMC3 |
0.1628 |
0.1606 |
0.1650 |
0.1650 |
| 2024-03-14 |
0.1508 |
50.2261 MTLMC3 |
0.1508 |
0.1411 |
0.1606 |
0.1606 |
| 2024-03-13 |
0.1282 |
154.7489 MTLMC3 |
0.1282 |
0.1067 |
0.1498 |
0.1498 |
| 2024-03-12 |
0.1057 |
9.1638 MTLMC3 |
0.1057 |
0.1036 |
0.1078 |
0.1036 |
| 2024-03-11 |
0.1062 |
11.0154 MTLMC3 |
0.1062 |
0.1036 |
0.1089 |
0.1036 |
| 2024-03-10 |
0.1116 |
3.7683 MTLMC3 |
0.1116 |
0.1099 |
0.1133 |
0.1099 |
| 2024-03-09 |
0.1110 |
0.0000 MTLMC3 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2024-03-08 |
0.1139 |
9.0323 MTLMC3 |
0.1139 |
0.1110 |
0.1167 |
0.1110 |
| 2024-03-07 |
0.1191 |
10.1498 MTLMC3 |
0.1191 |
0.1156 |
0.1227 |
0.1203 |
| 2024-03-06 |
0.1197 |
6.6755 MTLMC3 |
0.1197 |
0.1179 |
0.1215 |
0.1179 |
| 2024-03-05 |
0.1250 |
0.0000 MTLMC3 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2024-03-04 |
0.1150 |
848.0217 MTLMC3 |
0.1150 |
0.1050 |
0.1250 |
0.1250 |
| 2024-03-03 |
0.1027 |
13.7665 MTLMC3 |
0.1027 |
0.1005 |
0.1050 |
0.1050 |
| 2024-03-02 |
0.0997 |
7.4044 MTLMC3 |
0.0997 |
0.0995 |
0.1000 |
0.0995 |
| 2024-03-01 |
0.0975 |
24.4575 MTLMC3 |
0.0975 |
0.0950 |
0.1000 |
0.1000 |
| 2024-02-29 |
0.0906 |
25.6198 MTLMC3 |
0.0906 |
0.0865 |
0.0947 |
0.0947 |
| 2024-02-28 |
0.0865 |
2.3765 MTLMC3 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-02-27 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-26 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-25 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-24 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-23 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-22 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-21 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-20 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-19 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-18 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-17 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-16 |
0.0852 |
4.2959 MTLMC3 |
0.0852 |
0.0848 |
0.0857 |
0.0857 |
| 2024-02-15 |
0.0836 |
5.4606 MTLMC3 |
0.0836 |
0.0823 |
0.0848 |
0.0848 |
| 2024-02-14 |
0.0811 |
8.5936 MTLMC3 |
0.0811 |
0.0799 |
0.0823 |
0.0823 |
| 2024-02-13 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-12 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-11 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-10 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-09 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-08 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-07 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-06 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-05 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-04 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-03 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-02 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-01 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-31 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-30 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |