Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-26 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-25 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-24 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-23 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-22 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-21 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-20 |
0.0360 |
73.5943 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-19 |
0.0371 |
0.0000 MTLMC3 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-18 |
0.0371 |
0.0000 MTLMC3 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-17 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-16 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-15 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-14 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-13 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-12 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-11 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-10 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-09 |
0.0358 |
40.5454 MTLMC3 |
0.0358 |
0.0346 |
0.0371 |
0.0346 |
| 2023-09-08 |
0.0363 |
23.4493 MTLMC3 |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2023-09-07 |
0.0374 |
0.0000 MTLMC3 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-06 |
0.0376 |
7.0261 MTLMC3 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-09-05 |
0.0382 |
3.9652 MTLMC3 |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2023-09-04 |
0.0394 |
10.6914 MTLMC3 |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-09-03 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-02 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-01 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-31 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-30 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-29 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-28 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-27 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-26 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-25 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-24 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-23 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-22 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-21 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-20 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-19 |
0.0404 |
246.7833 MTLMC3 |
0.0404 |
0.0382 |
0.0426 |
0.0386 |
| 2023-08-18 |
0.0448 |
150.0931 MTLMC3 |
0.0448 |
0.0426 |
0.0471 |
0.0426 |
| 2023-08-17 |
0.0476 |
31.1895 MTLMC3 |
0.0476 |
0.0462 |
0.0490 |
0.0462 |
| 2023-08-16 |
0.0538 |
747.2244 MTLMC3 |
0.0538 |
0.0490 |
0.0586 |
0.0490 |
| 2023-08-15 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-14 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-13 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-12 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-11 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-10 |
0.0505 |
0.0000 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-09 |
0.0505 |
19.8100 MTLMC3 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |