Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-20 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-19 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-18 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-17 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-16 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-15 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-14 |
0.0552 |
0.0000 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-13 |
0.0552 |
18.1025 MTLMC3 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-12 |
0.0564 |
0.0000 MTLMC3 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-11 |
0.0564 |
0.0000 MTLMC3 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-10 |
0.0561 |
26.4995 MTLMC3 |
0.0561 |
0.0558 |
0.0564 |
0.0564 |
| 2023-10-09 |
0.0526 |
152.5212 MTLMC3 |
0.0526 |
0.0500 |
0.0552 |
0.0552 |
| 2023-10-08 |
0.0526 |
0.0000 MTLMC3 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-07 |
0.0526 |
0.0000 MTLMC3 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-06 |
0.0526 |
0.0000 MTLMC3 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-05 |
0.0485 |
885.0389 MTLMC3 |
0.0485 |
0.0371 |
0.0600 |
0.0526 |
| 2023-10-04 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-03 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-02 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-01 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-30 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-29 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-28 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-27 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-26 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-25 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-24 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-23 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-22 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-21 |
0.0360 |
0.0000 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-20 |
0.0360 |
73.5943 MTLMC3 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-19 |
0.0371 |
0.0000 MTLMC3 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-18 |
0.0371 |
0.0000 MTLMC3 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-17 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-16 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-15 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-14 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-13 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-12 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-11 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-10 |
0.0346 |
0.0000 MTLMC3 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-09 |
0.0358 |
40.5454 MTLMC3 |
0.0358 |
0.0346 |
0.0371 |
0.0346 |
| 2023-09-08 |
0.0363 |
23.4493 MTLMC3 |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2023-09-07 |
0.0374 |
0.0000 MTLMC3 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-06 |
0.0376 |
7.0261 MTLMC3 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-09-05 |
0.0382 |
3.9652 MTLMC3 |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2023-09-04 |
0.0394 |
10.6914 MTLMC3 |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-09-03 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-02 |
0.0386 |
0.0000 MTLMC3 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |