Identifier on Yobit: mtlmc3_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-26 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-25 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-24 |
0.0015 USD |
126.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-23 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-22 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-21 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-20 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-19 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-18 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-17 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-16 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-15 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-14 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-13 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-12 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-11 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-10 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-09 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-08 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-07 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-06 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-05 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-04 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-03 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-02 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-01 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-31 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-30 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-29 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-28 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-27 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-26 |
0.0035 USD |
0.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-25 |
0.0035 USD |
30.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-24 |
0.0035 USD |
1,159.8198 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-23 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-22 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-21 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-20 |
0.0015 USD |
69.9990 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-19 |
0.0036 USD |
0.0000 MTLMC3 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-18 |
0.0025 USD |
12,622.3106 MTLMC3 |
0.0025 USD |
0.0015 USD |
0.0036 USD |
0.0015 USD |
| 2022-01-17 |
0.0040 USD |
0.0000 MTLMC3 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-16 |
0.0029 USD |
160.2070 MTLMC3 |
0.0029 USD |
0.0018 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-15 |
0.0017 USD |
130.0006 MTLMC3 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-14 |
0.0046 USD |
0.0000 MTLMC3 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-13 |
0.0030 USD |
2,567.8705 MTLMC3 |
0.0030 USD |
0.0015 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-12 |
0.0032 USD |
55,537.4972 MTLMC3 |
0.0032 USD |
0.0015 USD |
0.0050 USD |
0.0015 USD |
| 2022-01-11 |
0.0039 USD |
328,071.4669 MTLMC3 |
0.0039 USD |
0.0020 USD |
0.0058 USD |
0.0020 USD |
| 2022-01-10 |
0.0020 USD |
0.0000 MTLMC3 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-09 |
0.0020 USD |
115.0000 MTLMC3 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |