Identifier on Yobit: mtlmc3_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0020 USD |
0.0000 MTLMC3 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-07 |
0.0039 USD |
152,333.3439 MTLMC3 |
0.0039 USD |
0.0020 USD |
0.0058 USD |
0.0020 USD |
| 2022-01-06 |
0.0039 USD |
152,333.3439 MTLMC3 |
0.0039 USD |
0.0020 USD |
0.0058 USD |
0.0020 USD |
| 2022-01-05 |
0.0058 USD |
750.0000 MTLMC3 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-04 |
0.0038 USD |
117,552.4318 MTLMC3 |
0.0038 USD |
0.0018 USD |
0.0059 USD |
0.0059 USD |
| 2022-01-03 |
0.0049 USD |
158,868.8733 MTLMC3 |
0.0049 USD |
0.0026 USD |
0.0071 USD |
0.0026 USD |
| 2022-01-02 |
0.0027 USD |
0.0000 MTLMC3 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-01 |
0.0029 USD |
947.1492 MTLMC3 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2021-12-31 |
0.0060 USD |
181,753.0108 MTLMC3 |
0.0060 USD |
0.0026 USD |
0.0094 USD |
0.0030 USD |
| 2021-12-30 |
0.0027 USD |
0.0000 MTLMC3 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-29 |
0.0039 USD |
1,298.8504 MTLMC3 |
0.0039 USD |
0.0027 USD |
0.0050 USD |
0.0027 USD |
| 2021-12-28 |
0.0061 USD |
8,655.3898 MTLMC3 |
0.0061 USD |
0.0027 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-27 |
0.0099 USD |
116,672.4160 MTLMC3 |
0.0099 USD |
0.0022 USD |
0.0175 USD |
0.0080 USD |
| 2021-12-26 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-25 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-24 |
0.0015 USD |
0.0000 MTLMC3 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-23 |
0.0035 USD |
55.0000 MTLMC3 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-12-22 |
0.0061 USD |
188,041.4948 MTLMC3 |
0.0061 USD |
0.0013 USD |
0.0109 USD |
0.0035 USD |
| 2021-12-21 |
0.0042 USD |
48.5400 MTLMC3 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-20 |
0.0094 USD |
48,940.9240 MTLMC3 |
0.0094 USD |
0.0012 USD |
0.0175 USD |
0.0050 USD |
| 2021-12-19 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-18 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-17 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-16 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-15 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-14 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-13 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-12 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-11 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-10 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-09 |
0.0012 USD |
11,818.2818 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-08 |
0.0036 USD |
0.0000 MTLMC3 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-07 |
0.0036 USD |
0.0000 MTLMC3 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-06 |
0.0036 USD |
0.0000 MTLMC3 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-05 |
0.0036 USD |
0.0000 MTLMC3 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-04 |
0.0036 USD |
0.0000 MTLMC3 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-03 |
0.0036 USD |
270.2705 MTLMC3 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-02 |
0.0016 USD |
0.0000 MTLMC3 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-01 |
0.0016 USD |
64.0013 MTLMC3 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-30 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-29 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-28 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-27 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-26 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-25 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-24 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-23 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-22 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-21 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-20 |
0.0010 USD |
0.0000 MTLMC3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |