Identifier on Yobit: mtlmc3_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0018 USD |
899.8015 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-02 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-01 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-30 |
0.0013 USD |
804.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-29 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-28 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-27 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-26 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-25 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-24 |
0.0013 USD |
0.0000 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-23 |
0.0013 USD |
471.5341 MTLMC3 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-22 |
0.0014 USD |
794.6410 MTLMC3 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-21 |
0.0019 USD |
0.0000 MTLMC3 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-20 |
0.0019 USD |
361.7112 MTLMC3 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-19 |
0.0019 USD |
0.0000 MTLMC3 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-18 |
0.0019 USD |
0.0000 MTLMC3 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-17 |
0.0018 USD |
3,421.6305 MTLMC3 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-16 |
0.0017 USD |
0.0000 MTLMC3 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-15 |
0.0017 USD |
0.0000 MTLMC3 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-14 |
0.0017 USD |
154.9770 MTLMC3 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-13 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-12 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-11 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-10 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-09 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-08 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-07 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-06 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-05 |
0.0012 USD |
110.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-04 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-03 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-02 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-01 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-31 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-30 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-29 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-28 |
0.0012 USD |
0.0000 MTLMC3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-27 |
0.0013 USD |
1,003.6948 MTLMC3 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-03-26 |
0.0011 USD |
349.0000 MTLMC3 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-25 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-24 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-23 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-22 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-21 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-20 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-19 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-18 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-17 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-16 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-15 |
0.0018 USD |
0.0000 MTLMC3 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |