Identifier on Yobit: mtlmc3_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0006 WAVES |
0.0000 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-04 |
0.0006 WAVES |
0.0000 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-03 |
0.0006 WAVES |
12.7295 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-02 |
0.0006 WAVES |
16.0876 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-01 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-30 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-29 |
0.0007 WAVES |
938.5514 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-28 |
0.0007 WAVES |
941.3949 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-27 |
0.0007 WAVES |
5.8652 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-26 |
0.0007 WAVES |
3.9501 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-25 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-24 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-23 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-22 |
0.0007 WAVES |
2.1051 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-21 |
0.0007 WAVES |
8.1318 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-20 |
0.0007 WAVES |
10.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-19 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-18 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-17 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-16 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-15 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-14 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-13 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-12 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-11 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-10 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-09 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-07 |
0.0008 WAVES |
6.2159 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-06 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-05 |
0.0008 WAVES |
6.2024 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-04 |
0.0008 WAVES |
15.2829 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-03 |
0.0008 WAVES |
5.7427 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-02 |
0.0008 WAVES |
8.8001 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-09-01 |
0.0008 WAVES |
8.7832 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-31 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-30 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-29 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-28 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-27 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-26 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-25 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-24 |
0.0007 WAVES |
8.9016 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-23 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-22 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-21 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-20 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-19 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-18 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-17 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-16 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |