Identifier on Yobit: mtlmc3_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-14 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-13 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-12 |
0.0008 WAVES |
4.7693 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-11 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-10 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-09 |
0.0007 WAVES |
32.8427 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-08 |
0.0007 WAVES |
30.0104 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-07 |
0.0007 WAVES |
7.3205 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-06 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-05 |
0.0007 WAVES |
2,668.6206 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-04 |
0.0007 WAVES |
20.4715 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-03 |
0.0006 WAVES |
0.0000 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-02 |
0.0006 WAVES |
0.0000 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-01 |
0.0006 WAVES |
0.0000 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-31 |
0.0006 WAVES |
3.1252 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-30 |
0.0006 WAVES |
16.9424 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-29 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-28 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-27 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-26 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-25 |
0.0006 WAVES |
1.1000 MTLMC3 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-24 |
0.0007 WAVES |
9.2026 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-23 |
0.0007 WAVES |
12.2135 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-22 |
0.0007 WAVES |
728.1268 MTLMC3 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-07-21 |
0.0007 WAVES |
133.3998 MTLMC3 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-20 |
0.0007 WAVES |
396.3702 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-19 |
0.0007 WAVES |
0.0000 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-18 |
0.0007 WAVES |
260.6070 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-17 |
0.0007 WAVES |
389.0908 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-16 |
0.0007 WAVES |
156.1036 MTLMC3 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-15 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-14 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-13 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-12 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-11 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-10 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-09 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-08 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-07 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-06 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-05 |
0.0008 WAVES |
752.5482 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-04 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-03 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-02 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-01 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-30 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-29 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-28 |
0.0008 WAVES |
0.0000 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-27 |
0.0008 WAVES |
19.9274 MTLMC3 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |