Crypto exchange Yobit

Market Medicalchain (MTN) / RUB

Identifier on Yobit: mtn_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-12-29 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-28 0.4100 RUB 3.8110 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-27 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-26 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-25 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-24 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-23 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-22 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-21 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-20 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-19 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-18 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-17 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-16 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-15 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-14 0.4100 RUB 0.0000 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-13 0.4100 RUB 0.4188 MTN 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-12-12 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-11 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-10 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-09 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-08 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-07 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-06 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-05 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-04 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-03 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-02 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-12-01 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-30 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-29 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-28 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-27 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-26 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-25 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-24 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-23 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-22 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-21 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-20 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-19 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-18 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-17 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-16 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-15 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-14 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-13 0.5100 RUB 9.6473 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-12 0.5100 RUB 0.0000 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-11 0.5100 RUB 0.1566 MTN 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2021-11-10 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
12...2021222324...3839