Crypto exchange Yobit

Market Medicalchain (MTN) / RUB

Identifier on Yobit: mtn_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-11-09 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-11-08 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-11-07 0.6803 RUB 27.5451 MTN 0.6803 RUB 0.6500 RUB 0.7105 RUB 0.7105 RUB
2021-11-06 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-11-05 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-11-04 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-11-03 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-11-02 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-11-01 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-31 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-30 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-29 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-28 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-27 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-26 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-25 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-24 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-23 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-22 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-21 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-20 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-19 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-18 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-17 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-16 0.6600 RUB 0.0000 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-15 0.6600 RUB 7.5758 MTN 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2021-10-14 0.5800 RUB 97.9261 MTN 0.5800 RUB 0.5000 RUB 0.6600 RUB 0.6600 RUB
2021-10-13 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-12 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-11 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-10 0.7105 RUB 1.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-09 0.6500 RUB 39.9543 MTN 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-08 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-07 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-06 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-05 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-04 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-03 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-02 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-10-01 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-09-30 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-09-29 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-09-28 0.6500 RUB 304.6123 MTN 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-27 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-09-26 0.7129 RUB 1,205.6101 MTN 0.7129 RUB 0.7105 RUB 0.7152 RUB 0.7105 RUB
2021-09-25 0.7152 RUB 0.0000 MTN 0.7152 RUB 0.7152 RUB 0.7152 RUB 0.7152 RUB
2021-09-24 0.7152 RUB 0.0000 MTN 0.7152 RUB 0.7152 RUB 0.7152 RUB 0.7152 RUB
2021-09-23 0.7152 RUB 0.0000 MTN 0.7152 RUB 0.7152 RUB 0.7152 RUB 0.7152 RUB
2021-09-22 0.7152 RUB 0.0000 MTN 0.7152 RUB 0.7152 RUB 0.7152 RUB 0.7152 RUB
2021-09-21 0.7152 RUB 0.0000 MTN 0.7152 RUB 0.7152 RUB 0.7152 RUB 0.7152 RUB
12...2122232425...3839