Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-31 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-30 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-29 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-28 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-27 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-26 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-25 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-24 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-23 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-22 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-21 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-20 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-19 |
0.7105 RUB |
200.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-18 |
0.7105 RUB |
200.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-17 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-16 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-15 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-14 |
0.7105 RUB |
79.7799 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-13 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-12 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-11 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-10 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-09 |
0.7105 RUB |
60.9414 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-08 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-07 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-06 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-05 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-04 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-03 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-02 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-07-01 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-30 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-29 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-28 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-27 |
0.7105 RUB |
31.1147 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-26 |
0.8380 RUB |
0.0000 MTN |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
| 2021-06-25 |
0.8380 RUB |
0.0000 MTN |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
| 2021-06-24 |
0.8380 RUB |
0.0000 MTN |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
| 2021-06-23 |
0.8380 RUB |
52.5795 MTN |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
0.8380 RUB |
| 2021-06-22 |
0.7832 RUB |
0.0000 MTN |
0.7832 RUB |
0.7832 RUB |
0.7832 RUB |
0.7832 RUB |
| 2021-06-21 |
0.7832 RUB |
0.0000 MTN |
0.7832 RUB |
0.7832 RUB |
0.7832 RUB |
0.7832 RUB |
| 2021-06-20 |
0.7833 RUB |
205.4634 MTN |
0.7833 RUB |
0.7832 RUB |
0.7834 RUB |
0.7832 RUB |
| 2021-06-19 |
0.7602 RUB |
295.6783 MTN |
0.7602 RUB |
0.7602 RUB |
0.7602 RUB |
0.7602 RUB |
| 2021-06-18 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-17 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-16 |
0.7105 RUB |
0.0000 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-15 |
0.7105 RUB |
8.7628 MTN |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2021-06-14 |
1.2800 RUB |
0.0000 MTN |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2021-06-13 |
1.2800 RUB |
34.7637 MTN |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |