Crypto exchange Yobit

Market Medicalchain (MTN) / RUB

Identifier on Yobit: mtn_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2021-06-12 2.7863 RUB 0.0000 MTN 2.7863 RUB 2.7863 RUB 2.7863 RUB 2.7863 RUB
2021-06-11 2.7863 RUB 0.0000 MTN 2.7863 RUB 2.7863 RUB 2.7863 RUB 2.7863 RUB
2021-06-10 2.7863 RUB 0.0000 MTN 2.7863 RUB 2.7863 RUB 2.7863 RUB 2.7863 RUB
2021-06-09 2.0491 RUB 581.6799 MTN 2.0491 RUB 1.3120 RUB 2.7863 RUB 2.7863 RUB
2021-06-08 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-07 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-06 1.3120 RUB 3.8110 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-05 1.3120 RUB 3.8110 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-04 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-03 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-02 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-01 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-31 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-30 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-29 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-28 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-27 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-26 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-25 0.9817 RUB 296.1228 MTN 0.9817 RUB 0.6513 RUB 1.3120 RUB 1.3120 RUB
2021-05-24 0.6770 RUB 1.0000 MTN 0.6770 RUB 0.6770 RUB 0.6770 RUB 0.6770 RUB
2021-05-23 0.6765 RUB 0.0000 MTN 0.6765 RUB 0.6765 RUB 0.6765 RUB 0.6765 RUB
2021-05-22 0.9293 RUB 342.0062 MTN 0.9293 RUB 0.6765 RUB 1.1820 RUB 0.6765 RUB
2021-05-21 1.1811 RUB 38.8260 MTN 1.1811 RUB 1.1811 RUB 1.1811 RUB 1.1811 RUB
2021-05-20 1.3365 RUB 114.8379 MTN 1.3365 RUB 1.2430 RUB 1.4300 RUB 1.2430 RUB
2021-05-19 1.4300 RUB 0.0000 MTN 1.4300 RUB 1.4300 RUB 1.4300 RUB 1.4300 RUB
2021-05-18 1.4300 RUB 0.3007 MTN 1.4300 RUB 1.4300 RUB 1.4300 RUB 1.4300 RUB
2021-05-17 1.5323 RUB 0.0000 MTN 1.5323 RUB 1.5323 RUB 1.5323 RUB 1.5323 RUB
2021-05-16 1.5762 RUB 284.6855 MTN 1.5762 RUB 1.5323 RUB 1.6200 RUB 1.5323 RUB
2021-05-15 1.6200 RUB 32.3373 MTN 1.6200 RUB 1.6200 RUB 1.6200 RUB 1.6200 RUB
2021-05-14 2.3100 RUB 2.8907 MTN 2.3100 RUB 1.6200 RUB 3.0000 RUB 1.6200 RUB
2021-05-13 3.0000 RUB 0.0493 MTN 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2021-05-12 3.4900 RUB 4.0000 MTN 3.4900 RUB 3.4900 RUB 3.4900 RUB 3.4900 RUB
2021-05-11 3.7977 RUB 631.7666 MTN 3.7977 RUB 2.9000 RUB 4.6955 RUB 3.4900 RUB
2021-05-10 1.7325 RUB 6,775.7622 MTN 1.7325 RUB 0.9550 RUB 2.5100 RUB 0.9550 RUB
2021-05-09 1.5300 RUB 14.5564 MTN 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2021-05-08 1.5299 RUB 4,016.1567 MTN 1.5299 RUB 1.5299 RUB 1.5299 RUB 1.5299 RUB
2021-05-07 1.1792 RUB 8,224.2776 MTN 1.1792 RUB 0.8478 RUB 1.5106 RUB 1.5000 RUB
2021-05-06 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-05 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-04 0.6779 RUB 291.5289 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-03 0.6779 RUB 82.7546 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-02 0.6779 RUB 1,000.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-01 0.6779 RUB 1.4752 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-30 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-29 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-28 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-27 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-26 0.6779 RUB 49.1745 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-25 0.6779 RUB 49.1745 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-24 0.6779 RUB 88.5142 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
12...2425262728...3839