Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.3180 RUB |
0.3459 MTN |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
| 2019-11-27 |
0.2495 RUB |
365.7569 MTN |
0.2495 RUB |
0.1800 RUB |
0.3190 RUB |
0.3180 RUB |
| 2019-11-26 |
0.3300 RUB |
0.0000 MTN |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-11-25 |
0.3300 RUB |
0.0000 MTN |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-11-24 |
0.3300 RUB |
0.0000 MTN |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-11-23 |
0.2550 RUB |
323.8800 MTN |
0.2550 RUB |
0.1800 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-11-22 |
0.2607 RUB |
337.1580 MTN |
0.2607 RUB |
0.1800 RUB |
0.3413 RUB |
0.3400 RUB |
| 2019-11-21 |
0.3414 RUB |
0.0000 MTN |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2019-11-20 |
0.3414 RUB |
0.0000 MTN |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2019-11-19 |
0.3414 RUB |
0.0000 MTN |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2019-11-18 |
0.3414 RUB |
99.5899 MTN |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
0.3414 RUB |
| 2019-11-17 |
0.1800 RUB |
0.0000 MTN |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-11-16 |
0.1800 RUB |
0.0000 MTN |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-11-15 |
0.1800 RUB |
0.0000 MTN |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-11-14 |
0.1800 RUB |
368.3854 MTN |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-11-13 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-12 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-11 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-10 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-09 |
0.3597 RUB |
63.0903 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-08 |
0.3598 RUB |
0.0000 MTN |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-07 |
0.3598 RUB |
27.7933 MTN |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-06 |
0.1550 RUB |
8.6059 MTN |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2019-11-05 |
0.3596 RUB |
326.0838 MTN |
0.3596 RUB |
0.3595 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-04 |
0.2699 RUB |
567.2754 MTN |
0.2699 RUB |
0.1800 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-03 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-02 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-01 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-10-31 |
0.2649 RUB |
351.5322 MTN |
0.2649 RUB |
0.1700 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-10-30 |
0.3598 RUB |
391.0278 MTN |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-10-29 |
0.2600 RUB |
693.6843 MTN |
0.2600 RUB |
0.1600 RUB |
0.3600 RUB |
0.1600 RUB |
| 2019-10-28 |
0.2580 RUB |
1,864.1446 MTN |
0.2580 RUB |
0.1560 RUB |
0.3600 RUB |
0.3600 RUB |
| 2019-10-27 |
0.3250 RUB |
678.9897 MTN |
0.3250 RUB |
0.3200 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-10-26 |
0.3000 RUB |
0.0000 MTN |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-10-25 |
0.3000 RUB |
0.0000 MTN |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-10-24 |
0.3060 RUB |
356.5134 MTN |
0.3060 RUB |
0.3000 RUB |
0.3120 RUB |
0.3000 RUB |
| 2019-10-23 |
0.3460 RUB |
1,424.2865 MTN |
0.3460 RUB |
0.3130 RUB |
0.3790 RUB |
0.3790 RUB |
| 2019-10-22 |
0.3410 RUB |
874.7980 MTN |
0.3410 RUB |
0.3120 RUB |
0.3700 RUB |
0.3700 RUB |
| 2019-10-21 |
0.3559 RUB |
317.4586 MTN |
0.3559 RUB |
0.3320 RUB |
0.3798 RUB |
0.3320 RUB |
| 2019-10-20 |
0.3330 RUB |
740.5996 MTN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2019-10-19 |
0.3320 RUB |
822.6730 MTN |
0.3320 RUB |
0.3310 RUB |
0.3330 RUB |
0.3330 RUB |
| 2019-10-18 |
0.3875 RUB |
301.7194 MTN |
0.3875 RUB |
0.3870 RUB |
0.3880 RUB |
0.3870 RUB |
| 2019-10-17 |
0.3898 RUB |
0.0000 MTN |
0.3898 RUB |
0.3898 RUB |
0.3898 RUB |
0.3898 RUB |
| 2019-10-16 |
0.3894 RUB |
195.6227 MTN |
0.3894 RUB |
0.3890 RUB |
0.3898 RUB |
0.3898 RUB |
| 2019-10-15 |
0.3890 RUB |
127.4074 MTN |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
| 2019-10-14 |
0.3890 RUB |
625.0000 MTN |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
| 2019-10-13 |
0.3420 RUB |
0.0000 MTN |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2019-10-12 |
0.3909 RUB |
1.0000 MTN |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
| 2019-10-11 |
0.3908 RUB |
0.0000 MTN |
0.3908 RUB |
0.3908 RUB |
0.3908 RUB |
0.3908 RUB |
| 2019-10-10 |
0.3660 RUB |
201.7190 MTN |
0.3660 RUB |
0.3410 RUB |
0.3910 RUB |
0.3909 RUB |