Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.3910 RUB |
84.1356 MTN |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
| 2019-10-08 |
0.3500 RUB |
68.2760 MTN |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-10-07 |
0.3410 RUB |
84.1356 MTN |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2019-10-06 |
0.3640 RUB |
228.6526 MTN |
0.3640 RUB |
0.3300 RUB |
0.3980 RUB |
0.3980 RUB |
| 2019-10-05 |
0.3600 RUB |
706.1725 MTN |
0.3600 RUB |
0.3200 RUB |
0.3999 RUB |
0.3200 RUB |
| 2019-10-04 |
0.3565 RUB |
880.7212 MTN |
0.3565 RUB |
0.3130 RUB |
0.4000 RUB |
0.3130 RUB |
| 2019-10-03 |
0.3160 RUB |
177.1533 MTN |
0.3160 RUB |
0.3120 RUB |
0.3200 RUB |
0.3120 RUB |
| 2019-10-02 |
0.4189 RUB |
0.0000 MTN |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-10-01 |
0.4189 RUB |
0.0000 MTN |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-09-30 |
0.4189 RUB |
0.0000 MTN |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-09-29 |
0.3655 RUB |
931.2647 MTN |
0.3655 RUB |
0.3120 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-09-28 |
0.3684 RUB |
1,924.1436 MTN |
0.3684 RUB |
0.3100 RUB |
0.4267 RUB |
0.4267 RUB |
| 2019-09-27 |
0.4136 RUB |
263.8378 MTN |
0.4136 RUB |
0.4001 RUB |
0.4271 RUB |
0.4271 RUB |
| 2019-09-26 |
0.4245 RUB |
230.5587 MTN |
0.4245 RUB |
0.4100 RUB |
0.4389 RUB |
0.4100 RUB |
| 2019-09-25 |
0.4110 RUB |
0.0000 MTN |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2019-09-24 |
0.4110 RUB |
661.0973 MTN |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2019-09-23 |
0.4545 RUB |
204.8167 MTN |
0.4545 RUB |
0.4100 RUB |
0.4990 RUB |
0.4100 RUB |
| 2019-09-22 |
0.4200 RUB |
113.8295 MTN |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2019-09-21 |
0.4580 RUB |
67.5192 MTN |
0.4580 RUB |
0.4100 RUB |
0.5060 RUB |
0.5051 RUB |
| 2019-09-20 |
0.5100 RUB |
0.0000 MTN |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-19 |
0.5100 RUB |
0.0000 MTN |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-18 |
0.5100 RUB |
0.0000 MTN |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-17 |
0.5100 RUB |
268.0466 MTN |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-16 |
0.6300 RUB |
1,784.4190 MTN |
0.6300 RUB |
0.5100 RUB |
0.7500 RUB |
0.7199 RUB |
| 2019-09-15 |
22.1500 RUB |
3,202.6819 MTN |
22.1500 RUB |
0.3000 RUB |
44.0000 RUB |
0.5800 RUB |
| 2019-09-14 |
0.3915 RUB |
234.1779 MTN |
0.3915 RUB |
0.3100 RUB |
0.4730 RUB |
0.4730 RUB |
| 2019-09-13 |
0.4861 RUB |
0.0000 MTN |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
| 2019-09-12 |
0.4861 RUB |
0.0000 MTN |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
| 2019-09-11 |
0.4861 RUB |
0.2057 MTN |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
| 2019-09-10 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-09-09 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-09-08 |
0.4000 RUB |
588.4393 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-09-07 |
0.4250 RUB |
560.8840 MTN |
0.4250 RUB |
0.4000 RUB |
0.4500 RUB |
0.4000 RUB |
| 2019-09-06 |
0.4878 RUB |
0.0000 MTN |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
| 2019-09-05 |
0.4878 RUB |
0.0000 MTN |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
| 2019-09-04 |
0.4878 RUB |
0.0000 MTN |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
| 2019-09-03 |
0.4878 RUB |
0.0000 MTN |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
| 2019-09-02 |
0.4878 RUB |
0.0000 MTN |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
0.4878 RUB |
| 2019-09-01 |
0.6839 RUB |
1,135.6551 MTN |
0.6839 RUB |
0.4878 RUB |
0.8800 RUB |
0.4878 RUB |
| 2019-08-31 |
0.9000 RUB |
60.4607 MTN |
0.9000 RUB |
0.8000 RUB |
1.0000 RUB |
0.8000 RUB |
| 2019-08-30 |
1.0950 RUB |
2,033.6077 MTN |
1.0950 RUB |
0.5200 RUB |
1.6700 RUB |
0.9000 RUB |
| 2019-08-29 |
0.6000 RUB |
235.2179 MTN |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-28 |
0.5700 RUB |
662.1784 MTN |
0.5700 RUB |
0.5200 RUB |
0.6200 RUB |
0.6000 RUB |
| 2019-08-27 |
0.6500 RUB |
0.0000 MTN |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-15 |
0.4700 RUB |
170.9132 MTN |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2019-08-14 |
0.4700 RUB |
170.9132 MTN |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2019-08-13 |
0.4500 RUB |
20.0000 MTN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-12 |
0.4500 RUB |
0.0000 MTN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-11 |
0.4500 RUB |
3.9189 MTN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-10 |
0.9500 RUB |
1,658.8215 MTN |
0.9500 RUB |
0.4500 RUB |
1.4500 RUB |
0.4500 RUB |