Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-26 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-25 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-24 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-23 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-22 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-21 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-20 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-19 |
0.0815 RUB |
1.8855 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-18 |
0.0815 RUB |
1.8855 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-17 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-16 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-15 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-14 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-13 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-12 |
0.0815 RUB |
0.0000 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-11 |
0.0815 RUB |
0.1231 MTN |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-07-10 |
0.0823 RUB |
0.0000 MTN |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-07-09 |
0.0823 RUB |
2.4380 MTN |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-07-08 |
0.0832 RUB |
7.8600 MTN |
0.0832 RUB |
0.0823 RUB |
0.0840 RUB |
0.0823 RUB |
| 2024-07-07 |
0.0848 RUB |
0.1191 MTN |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-07-06 |
0.0848 RUB |
2.2823 MTN |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-07-05 |
0.0861 RUB |
5.1278 MTN |
0.0861 RUB |
0.0857 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-07-04 |
0.0848 RUB |
2.5885 MTN |
0.0848 RUB |
0.0840 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-07-03 |
0.0804 RUB |
27.1807 MTN |
0.0804 RUB |
0.0768 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-07-02 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-07-01 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-30 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-29 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-28 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-27 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-26 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-25 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-24 |
0.0760 RUB |
0.0000 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-23 |
0.0760 RUB |
2.7983 MTN |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-06-22 |
0.0761 RUB |
1,860.7226 MTN |
0.0761 RUB |
0.0738 RUB |
0.0783 RUB |
0.0738 RUB |
| 2024-06-21 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-20 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-19 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-18 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-17 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-16 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-15 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-14 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-13 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-12 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-11 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-10 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-09 |
0.0791 RUB |
4.4880 MTN |
0.0791 RUB |
0.0783 RUB |
0.0799 RUB |
0.0783 RUB |
| 2024-06-08 |
0.0791 RUB |
4.4880 MTN |
0.0791 RUB |
0.0783 RUB |
0.0799 RUB |
0.0783 RUB |