Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-15 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-14 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-13 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-12 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-11 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-10 |
0.0783 RUB |
0.0000 MTN |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-09 |
0.0791 RUB |
4.4880 MTN |
0.0791 RUB |
0.0783 RUB |
0.0799 RUB |
0.0783 RUB |
| 2024-06-08 |
0.0791 RUB |
4.4880 MTN |
0.0791 RUB |
0.0783 RUB |
0.0799 RUB |
0.0783 RUB |
| 2024-06-07 |
0.0865 RUB |
0.0000 MTN |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-06-06 |
0.0865 RUB |
0.0000 MTN |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-06-05 |
0.0870 RUB |
4.2101 MTN |
0.0870 RUB |
0.0865 RUB |
0.0874 RUB |
0.0865 RUB |
| 2024-06-04 |
0.0870 RUB |
4.2101 MTN |
0.0870 RUB |
0.0865 RUB |
0.0874 RUB |
0.0865 RUB |
| 2024-06-03 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-06-02 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-06-01 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-31 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-30 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-29 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-28 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-27 |
0.0874 RUB |
0.0000 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-26 |
0.0878 RUB |
3.2689 MTN |
0.0878 RUB |
0.0874 RUB |
0.0883 RUB |
0.0874 RUB |
| 2024-05-25 |
0.0900 RUB |
0.0000 MTN |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2024-05-24 |
0.0900 RUB |
0.0000 MTN |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2024-05-23 |
0.0900 RUB |
0.0000 MTN |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2024-05-22 |
0.0900 RUB |
0.0000 MTN |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2024-05-21 |
0.0900 RUB |
0.0000 MTN |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2024-05-20 |
0.0846 RUB |
459.2331 MTN |
0.0846 RUB |
0.0791 RUB |
0.0900 RUB |
0.0900 RUB |
| 2024-05-19 |
0.0791 RUB |
0.0000 MTN |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-05-18 |
0.0791 RUB |
0.0000 MTN |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-05-17 |
0.0795 RUB |
4.1369 MTN |
0.0795 RUB |
0.0791 RUB |
0.0799 RUB |
0.0791 RUB |
| 2024-05-16 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-05-15 |
0.0799 RUB |
10.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-05-14 |
0.0807 RUB |
0.0000 MTN |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2024-05-13 |
0.0874 RUB |
5,026.3773 MTN |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-12 |
0.0892 RUB |
0.0000 MTN |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
| 2024-05-11 |
0.0892 RUB |
0.0000 MTN |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
| 2024-05-10 |
0.0870 RUB |
1,724.0130 MTN |
0.0870 RUB |
0.0840 RUB |
0.0901 RUB |
0.0892 RUB |
| 2024-05-09 |
0.0905 RUB |
45.8774 MTN |
0.0905 RUB |
0.0901 RUB |
0.0910 RUB |
0.0901 RUB |
| 2024-05-08 |
0.0910 RUB |
0.0000 MTN |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-07 |
0.0910 RUB |
0.0000 MTN |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-06 |
0.0910 RUB |
10.0000 MTN |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-05 |
0.0919 RUB |
0.0000 MTN |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-04 |
0.0923 RUB |
24.5598 MTN |
0.0923 RUB |
0.0919 RUB |
0.0928 RUB |
0.0919 RUB |
| 2024-05-03 |
0.0928 RUB |
10.0000 MTN |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-05-02 |
0.0942 RUB |
34.5576 MTN |
0.0942 RUB |
0.0937 RUB |
0.0947 RUB |
0.0937 RUB |
| 2024-05-01 |
0.0956 RUB |
6.9817 MTN |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-04-30 |
0.0971 RUB |
11.6550 MTN |
0.0971 RUB |
0.0966 RUB |
0.0975 RUB |
0.0966 RUB |
| 2024-04-29 |
0.1000 RUB |
8.4233 MTN |
0.1000 RUB |
0.0985 RUB |
0.1015 RUB |
0.0985 RUB |
| 2024-04-28 |
0.1078 RUB |
21.1609 MTN |
0.1078 RUB |
0.1056 RUB |
0.1099 RUB |
0.1056 RUB |