Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-01 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-31 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-30 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-29 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-28 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-27 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-26 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-25 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-24 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-23 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-22 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-21 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-20 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-19 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-18 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-17 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-16 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-15 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-14 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-13 |
0.0011 USD |
0.0000 MTN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-12 |
0.0013 USD |
578.6823 MTN |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2023-01-11 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-10 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-09 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-08 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-07 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-06 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-05 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-04 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-03 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-02 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-01 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-31 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-30 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-29 |
0.0015 USD |
169.0395 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-28 |
0.0015 USD |
20.2979 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-27 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-26 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-25 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-24 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-23 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-22 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-21 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-20 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-19 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-18 |
0.0015 USD |
0.3040 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-17 |
0.0015 USD |
0.6046 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-16 |
0.0015 USD |
57.8686 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-15 |
0.0026 USD |
0.0000 MTN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |