Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-08 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-07 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-06 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-05 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-04 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-03 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-02 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-01 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-31 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-30 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-29 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-28 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-27 |
0.0060 USD |
454.5450 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-26 |
0.0060 USD |
454.5450 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-25 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-24 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-23 |
0.0060 USD |
137.3986 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-22 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-21 |
0.0060 USD |
255.2263 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-20 |
0.0174 USD |
0.0000 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-19 |
0.0174 USD |
0.0000 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-18 |
0.0174 USD |
0.0000 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-17 |
0.0174 USD |
0.0000 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-16 |
0.0174 USD |
0.0000 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-15 |
0.0174 USD |
0.0000 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-14 |
0.0117 USD |
3,502.3387 MTN |
0.0117 USD |
0.0060 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-13 |
0.0100 USD |
15.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-12 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-11 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-10 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-09 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-08 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-07 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-06 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-05 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-04 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-03 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-02 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-01 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-30 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-29 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-28 |
0.0081 USD |
881.4320 MTN |
0.0081 USD |
0.0073 USD |
0.0089 USD |
0.0073 USD |
| 2021-09-27 |
0.0089 USD |
0.0000 MTN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-26 |
0.0095 USD |
505.4439 MTN |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0089 USD |
| 2021-09-25 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-24 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-23 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-22 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-21 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |