Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-11 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-10 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-09 |
0.0200 USD |
1,009.9500 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-08 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-06-07 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-06-06 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-06-05 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-06-04 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-06-03 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-02 |
0.0138 USD |
233.2144 MTN |
0.0138 USD |
0.0075 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-01 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-31 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-30 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-29 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-28 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-27 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-26 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-25 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-24 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-23 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-22 |
0.0135 USD |
747.4149 MTN |
0.0135 USD |
0.0110 USD |
0.0160 USD |
0.0110 USD |
| 2021-05-21 |
0.0174 USD |
0.0000 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-05-20 |
0.0174 USD |
203.1091 MTN |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-05-19 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-18 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-17 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-16 |
0.0186 USD |
0.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-15 |
0.0186 USD |
0.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-14 |
0.0316 USD |
62.8746 MTN |
0.0316 USD |
0.0186 USD |
0.0445 USD |
0.0186 USD |
| 2021-05-13 |
0.0186 USD |
0.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-12 |
0.0186 USD |
30.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-11 |
0.0460 USD |
36.9939 MTN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-05-10 |
0.0336 USD |
115,262.9953 MTN |
0.0336 USD |
0.0212 USD |
0.0460 USD |
0.0460 USD |
| 2021-05-09 |
0.0212 USD |
47.2567 MTN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-05-08 |
0.0199 USD |
1,519.8416 MTN |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-07 |
0.0155 USD |
23,801.1138 MTN |
0.0155 USD |
0.0110 USD |
0.0200 USD |
0.0199 USD |
| 2021-05-06 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-05 |
0.0110 USD |
705.3285 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-04 |
0.0105 USD |
317.8973 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-03 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-02 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-01 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-30 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-29 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-28 |
0.0060 USD |
100.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-27 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-26 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-25 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-24 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |