Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-22 |
0.0105 USD |
47.6191 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-21 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-20 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-18 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-17 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-16 |
0.0090 USD |
395.5027 MTN |
0.0090 USD |
0.0074 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-15 |
0.0074 USD |
0.0000 MTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-14 |
0.0076 USD |
590.3740 MTN |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2021-04-13 |
0.0078 USD |
1.4494 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-12 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-11 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-10 |
0.0076 USD |
806.4512 MTN |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-09 |
0.0074 USD |
0.0000 MTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-08 |
0.0074 USD |
0.0000 MTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-07 |
0.0068 USD |
1,627.4428 MTN |
0.0068 USD |
0.0058 USD |
0.0078 USD |
0.0074 USD |
| 2021-04-06 |
0.0051 USD |
387.7181 MTN |
0.0051 USD |
0.0044 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-05 |
0.0047 USD |
349.8438 MTN |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-04 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-03 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-02 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-01 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-31 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-30 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-29 |
0.0078 USD |
128.3361 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-28 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-27 |
0.0060 USD |
100.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-26 |
0.0060 USD |
323.0955 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-25 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-24 |
0.0069 USD |
1,273.6313 MTN |
0.0069 USD |
0.0060 USD |
0.0078 USD |
0.0060 USD |
| 2021-03-23 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-22 |
0.0101 USD |
1,375.6065 MTN |
0.0101 USD |
0.0091 USD |
0.0112 USD |
0.0105 USD |
| 2021-03-21 |
0.0079 USD |
107,147.6789 MTN |
0.0079 USD |
0.0049 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-20 |
0.0044 USD |
160.6462 MTN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-19 |
0.0044 USD |
160.6462 MTN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-18 |
0.0044 USD |
0.0000 MTN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-17 |
0.0044 USD |
0.0000 MTN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-16 |
0.0044 USD |
77.1851 MTN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-15 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-14 |
0.0067 USD |
38,973.5167 MTN |
0.0067 USD |
0.0044 USD |
0.0089 USD |
0.0078 USD |
| 2021-03-13 |
0.0064 USD |
554,386.6879 MTN |
0.0064 USD |
0.0029 USD |
0.0099 USD |
0.0078 USD |
| 2021-03-12 |
0.0029 USD |
224.2466 MTN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-11 |
0.0012 USD |
0.0000 MTN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-10 |
0.0012 USD |
361.7215 MTN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-09 |
0.0030 USD |
0.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-08 |
0.0030 USD |
0.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-07 |
0.0030 USD |
0.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-06 |
0.0030 USD |
0.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-05 |
0.0030 USD |
0.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |