Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0030 USD |
845.1909 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-03 |
0.0031 USD |
0.0000 MTN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-02 |
0.0031 USD |
0.0000 MTN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-01 |
0.0031 USD |
210.4826 MTN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-02-28 |
0.0031 USD |
610.1245 MTN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-02-27 |
0.0030 USD |
0.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-26 |
0.0030 USD |
366.8023 MTN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-02-25 |
0.0014 USD |
2,000.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-24 |
0.0029 USD |
1,070.0000 MTN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-23 |
0.0030 USD |
800.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-22 |
0.0040 USD |
0.0000 MTN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-21 |
0.0035 USD |
10,407.1973 MTN |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-20 |
0.0035 USD |
10,407.1973 MTN |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-19 |
0.0030 USD |
21,718.4489 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-17 |
0.0030 USD |
100.0000 MTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-16 |
0.0031 USD |
20,109.4862 MTN |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-15 |
0.0029 USD |
5,358.3689 MTN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2021-02-14 |
0.0030 USD |
1,022.3455 MTN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-02-13 |
0.0030 USD |
10,678.6525 MTN |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0031 USD |
| 2021-02-11 |
0.0022 USD |
2,505.0223 MTN |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0019 USD |
| 2021-02-10 |
0.0019 USD |
55.5355 MTN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-09 |
0.0019 USD |
101.5439 MTN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-08 |
0.0019 USD |
116.7171 MTN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-02-07 |
0.0025 USD |
134.1576 MTN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-06 |
0.0020 USD |
14,306.1649 MTN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2021-02-05 |
0.0023 USD |
5.2194 MTN |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2021-02-04 |
0.0019 USD |
2.0053 MTN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-03 |
0.0024 USD |
36,568.4145 MTN |
0.0024 USD |
0.0018 USD |
0.0029 USD |
0.0019 USD |
| 2021-02-02 |
0.0026 USD |
118,481.9472 MTN |
0.0026 USD |
0.0018 USD |
0.0034 USD |
0.0021 USD |
| 2021-02-01 |
0.0239 USD |
1,555,489.6310 MTN |
0.0239 USD |
0.0019 USD |
0.0460 USD |
0.0020 USD |
| 2021-01-31 |
0.0043 USD |
0.0000 MTN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-30 |
0.0043 USD |
2,000.0000 MTN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-29 |
0.0043 USD |
88.6158 MTN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-28 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-27 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-26 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-25 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-24 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-23 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-22 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-21 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-20 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-19 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-18 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-17 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-16 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-15 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-14 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-13 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-12 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |