Crypto exchange Yobit

Market Medicalchain (MTN) / USD

Identifier on Yobit: mtn_usd
12...383940
Date Price Volume Open Low High Close
2019-08-16 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-15 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-14 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-13 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-12 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-11 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-10 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-09 0.0111 USD 0.0000 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-08 0.0111 USD 0.0244 MTN 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-08-07 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-08-06 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-08-05 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-08-04 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-08-03 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-08-02 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-08-01 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-31 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-30 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-29 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-28 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-27 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-26 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-25 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-24 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-23 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-22 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-21 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-20 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-19 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-18 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-17 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-16 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-15 0.0329 USD 0.0000 MTN 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-07-14 0.0233 USD 70.7550 MTN 0.0233 USD 0.0138 USD 0.0329 USD 0.0329 USD
2019-07-13 0.0105 USD 0.0000 MTN 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2019-07-12 0.0105 USD 472.4974 MTN 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2019-07-11 0.0150 USD 0.1183 MTN 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2019-07-10 0.0150 USD 0.1183 MTN 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2019-07-09 0.0150 USD 0.0000 MTN 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2019-07-08 0.0150 USD 0.0000 MTN 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2019-07-07 0.0150 USD 0.0000 MTN 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2019-07-06 0.0150 USD 574.6593 MTN 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2019-07-05 0.0150 USD 80.5996 MTN 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2019-07-04 0.0000 USD 0.0000 MTN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-03 0.0000 USD 0.0000 MTN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...383940