Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0009 USD |
4.4158 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-25 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-24 |
0.0009 USD |
3.9270 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-23 |
0.0009 USD |
2.5010 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-22 |
0.0009 USD |
2.5137 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-21 |
0.0009 USD |
10.0798 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-20 |
0.0012 USD |
663.1124 MTN |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2024-02-19 |
0.0014 USD |
0.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-18 |
0.0012 USD |
1,345.7689 MTN |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-17 |
0.0009 USD |
309.1300 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-16 |
0.0009 USD |
526.5152 MTN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-15 |
0.0011 USD |
4,625.9410 MTN |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2024-02-14 |
0.0014 USD |
0.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-13 |
0.0014 USD |
0.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-12 |
0.0014 USD |
0.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-11 |
0.0014 USD |
6.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-10 |
0.0014 USD |
0.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-09 |
0.0014 USD |
0.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0014 USD |
0.0000 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-07 |
0.0014 USD |
547.9341 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-06 |
0.0012 USD |
480.8546 MTN |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2024-02-05 |
0.0014 USD |
365.2894 MTN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-04 |
0.0012 USD |
745.3548 MTN |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-03 |
0.0012 USD |
11.0000 MTN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-02 |
0.0011 USD |
623.4231 MTN |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-01 |
0.0015 USD |
0.0000 MTN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-31 |
0.0012 USD |
1,165.0951 MTN |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-30 |
0.0012 USD |
6,535.0508 MTN |
0.0012 USD |
0.0008 USD |
0.0016 USD |
0.0012 USD |
| 2024-01-29 |
0.0011 USD |
9,823.1959 MTN |
0.0011 USD |
0.0008 USD |
0.0013 USD |
0.0012 USD |
| 2024-01-28 |
0.0012 USD |
6,284.9812 MTN |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-27 |
0.0012 USD |
411.8604 MTN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-26 |
0.0014 USD |
15,449.7058 MTN |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0013 USD |
| 2024-01-25 |
0.0014 USD |
3,162.4942 MTN |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2024-01-24 |
0.0015 USD |
6,271.7970 MTN |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-23 |
0.0014 USD |
11,633.1838 MTN |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |
| 2024-01-22 |
0.0014 USD |
2,566.0688 MTN |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2024-01-21 |
0.0014 USD |
1,936.8170 MTN |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-20 |
0.0012 USD |
211.3943 MTN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-19 |
0.0014 USD |
1,459.7518 MTN |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-18 |
0.0014 USD |
5,561.3710 MTN |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-17 |
0.0014 USD |
8,114.7515 MTN |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0015 USD |
| 2024-01-16 |
0.0015 USD |
3,632.1774 MTN |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-15 |
0.0014 USD |
1,412.2760 MTN |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-14 |
0.0017 USD |
5,313.2510 MTN |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0020 USD |
| 2024-01-13 |
0.0019 USD |
10,970.0059 MTN |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0015 USD |
| 2024-01-12 |
0.0023 USD |
1,606,857.5644 MTN |
0.0023 USD |
0.0011 USD |
0.0034 USD |
0.0021 USD |
| 2024-01-11 |
0.0168 USD |
389,002.8533 MTN |
0.0168 USD |
0.0010 USD |
0.0326 USD |
0.0032 USD |
| 2024-01-10 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-09 |
0.0008 USD |
145.8036 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-08 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |