Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-31 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-30 |
0.6523 |
0.6208 MUE |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-08-29 |
0.6622 |
0.0000 MUE |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-28 |
0.6622 |
0.0000 MUE |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-27 |
0.6622 |
0.0000 MUE |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-26 |
0.6622 |
0.0000 MUE |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-25 |
0.6791 |
1.5954 MUE |
0.6791 |
0.6622 |
0.6960 |
0.6622 |
| 2023-08-24 |
0.6960 |
0.0000 MUE |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-23 |
0.6960 |
0.0000 MUE |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-22 |
0.6960 |
0.0000 MUE |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-21 |
0.6960 |
0.0000 MUE |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-20 |
0.6960 |
0.0000 MUE |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-19 |
0.6960 |
0.0000 MUE |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-18 |
0.7325 |
3.2440 MUE |
0.7325 |
0.6960 |
0.7689 |
0.6960 |
| 2023-08-17 |
0.7814 |
9.8720 MUE |
0.7814 |
0.7464 |
0.8165 |
0.7689 |
| 2023-08-16 |
0.8824 |
18.3662 MUE |
0.8824 |
0.7172 |
1.0476 |
0.8165 |
| 2023-08-15 |
0.7099 |
0.2956 MUE |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-08-14 |
0.7212 |
2.3414 MUE |
0.7212 |
0.6960 |
0.7464 |
0.7099 |
| 2023-08-13 |
0.8066 |
18.5008 MUE |
0.8066 |
0.6364 |
0.9769 |
0.7244 |
| 2023-08-12 |
0.6812 |
12.7054 MUE |
0.6812 |
0.6235 |
0.7390 |
0.6555 |
| 2023-08-11 |
0.7390 |
0.0000 MUE |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-10 |
0.7502 |
0.7696 MUE |
0.7502 |
0.7390 |
0.7614 |
0.7390 |
| 2023-08-09 |
0.7614 |
0.0000 MUE |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-08-08 |
0.7972 |
2.5746 MUE |
0.7972 |
0.7614 |
0.8329 |
0.7614 |
| 2023-08-07 |
0.8413 |
0.2445 MUE |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-06 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-08-05 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-08-04 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-08-03 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-08-02 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-08-01 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-31 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-30 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-29 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-28 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-27 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-26 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-25 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-24 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-23 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-22 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-21 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-20 |
0.8581 |
0.0000 MUE |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-19 |
0.8292 |
14.3713 MUE |
0.8292 |
0.8003 |
0.8581 |
0.8581 |
| 2023-07-18 |
0.8003 |
13.3692 MUE |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-17 |
0.9399 |
7.7439 MUE |
0.9399 |
0.8003 |
1.0795 |
0.8003 |
| 2023-07-16 |
1.1011 |
0.0000 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-15 |
1.1011 |
0.1867 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-14 |
1.0851 |
0.9327 MUE |
1.0851 |
1.0688 |
1.1013 |
1.0902 |