Crypto exchange Yobit

Market MonetaryUnit (MUE) / [unlinked]

Identifier on Yobit: mue_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-13 1.0903 12.0540 MUE 1.0903 0.8496 1.3309 1.1123
2023-07-12 0.8412 0.0000 MUE 0.8412 0.8412 0.8412 0.8412
2023-07-11 0.8412 0.2475 MUE 0.8412 0.8412 0.8412 0.8412
2023-07-10 0.8209 2.2618 MUE 0.8209 0.7923 0.8496 0.8247
2023-07-09 0.7923 0.0000 MUE 0.7923 0.7923 0.7923 0.7923
2023-07-08 0.7845 0.5235 MUE 0.7845 0.7766 0.7923 0.7923
2023-07-07 0.7766 0.0000 MUE 0.7766 0.7766 0.7766 0.7766
2023-07-06 0.7652 0.8217 MUE 0.7652 0.7537 0.7766 0.7766
2023-07-05 0.7537 0.0000 MUE 0.7537 0.7537 0.7537 0.7537
2023-07-04 0.7537 0.0000 MUE 0.7537 0.7537 0.7537 0.7537
2023-07-03 0.7537 0.0000 MUE 0.7537 0.7537 0.7537 0.7537
2023-07-02 0.7537 0.0000 MUE 0.7537 0.7537 0.7537 0.7537
2023-07-01 0.7537 0.0000 MUE 0.7537 0.7537 0.7537 0.7537
2023-06-30 0.7318 1.9624 MUE 0.7318 0.7099 0.7537 0.7537
2023-06-29 0.7029 0.2939 MUE 0.7029 0.7029 0.7029 0.7029
2023-06-28 0.7610 5.3214 MUE 0.7610 0.6891 0.8329 0.6891
2023-06-27 0.8581 0.0000 MUE 0.8581 0.8581 0.8581 0.8581
2023-06-26 0.8581 0.0000 MUE 0.8581 0.8581 0.8581 0.8581
2023-06-25 0.8580 0.2443 MUE 0.8580 0.8580 0.8581 0.8581
2023-06-24 0.6556 0.0000 MUE 0.6556 0.6556 0.6556 0.6556
2023-06-23 0.6556 0.0000 MUE 0.6556 0.6556 0.6556 0.6556
2023-06-22 0.6556 0.0000 MUE 0.6556 0.6556 0.6556 0.6556
2023-06-21 0.6556 0.0000 MUE 0.6556 0.6556 0.6556 0.6556
2023-06-20 0.6556 0.2910 MUE 0.6556 0.6556 0.6556 0.6556
2023-06-19 0.6933 2.8819 MUE 0.6933 0.6622 0.7244 0.7099
2023-06-18 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-17 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-16 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-15 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-14 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-13 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-12 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-11 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-10 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-09 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-08 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-07 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-06 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-05 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-04 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-03 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-02 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-06-01 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-05-31 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-05-30 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-05-29 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-05-28 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-05-27 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-05-26 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
2023-05-25 0.7244 0.0000 MUE 0.7244 0.7244 0.7244 0.7244
12...910111213...4243