Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.5500 |
0.0000 MUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-08 |
0.5500 |
0.0000 MUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-07 |
0.5500 |
0.0000 MUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-06 |
0.5500 |
0.0000 MUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-05 |
0.5500 |
0.0000 MUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-04 |
0.5500 |
0.0000 MUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-03 |
0.5500 |
0.0000 MUE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-02 |
0.7175 |
105.6302 MUE |
0.7175 |
0.5500 |
0.8850 |
0.5500 |
| 2022-06-01 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-31 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-30 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-29 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-28 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-27 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-26 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-25 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-24 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-23 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-22 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-21 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-20 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-19 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-18 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-17 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-16 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-15 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-14 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-13 |
0.8850 |
0.0000 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-12 |
0.8850 |
5.3454 MUE |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-05-11 |
1.7000 |
0.1000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-10 |
1.7000 |
0.1000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-09 |
1.0000 |
0.0000 MUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-08 |
1.0000 |
0.9052 MUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-07 |
1.4750 |
0.0000 MUE |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2022-05-06 |
1.4750 |
0.0000 MUE |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2022-05-05 |
2.1225 |
439.3893 MUE |
2.1225 |
1.4750 |
2.7700 |
1.4750 |
| 2022-05-04 |
0.9925 |
4.5723 MUE |
0.9925 |
0.8850 |
1.1000 |
0.8850 |
| 2022-05-03 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-02 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-01 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-30 |
1.1000 |
0.3280 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-29 |
1.1500 |
2.1065 MUE |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2022-04-28 |
1.2000 |
0.0000 MUE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-27 |
1.2005 |
15.2203 MUE |
1.2005 |
1.2000 |
1.2010 |
1.2000 |
| 2022-04-26 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-25 |
1.3615 |
37.6491 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-24 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-23 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-22 |
1.3615 |
48.5644 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-21 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |