Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-19 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-18 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-17 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-16 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-15 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-14 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-13 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-12 |
1.3615 |
76.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-11 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-10 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-09 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-08 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-07 |
1.3615 |
0.0000 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-06 |
1.3615 |
0.5763 MUE |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
| 2022-04-05 |
1.5263 |
0.0000 MUE |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2022-04-04 |
1.5263 |
0.0000 MUE |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2022-04-03 |
1.5263 |
0.0000 MUE |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2022-04-02 |
1.5263 |
0.0000 MUE |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2022-04-01 |
1.5263 |
0.0000 MUE |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2022-03-31 |
1.7795 |
369.8039 MUE |
1.7795 |
1.4590 |
2.1000 |
1.5263 |
| 2022-03-30 |
1.9500 |
0.0000 MUE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-29 |
1.9500 |
1.4285 MUE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-28 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-27 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-26 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-25 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-24 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-23 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-22 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-21 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-20 |
1.9300 |
0.0000 MUE |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-03-19 |
1.9200 |
21.2942 MUE |
1.9200 |
1.9100 |
1.9300 |
1.9300 |
| 2022-03-18 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-17 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-16 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-15 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-14 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-13 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-12 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-11 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-10 |
1.8400 |
470.0520 MUE |
1.8400 |
1.7900 |
1.8900 |
1.8900 |
| 2022-03-09 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-03-08 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-03-07 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-03-06 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-03-05 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-03-04 |
1.7900 |
18.6220 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-03-03 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-03-02 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |