Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-12 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-11 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-10 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-09 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-08 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-07 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-06 |
1.5417 |
0.0000 MUE |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2021-08-05 |
1.8300 |
12.1073 MUE |
1.8300 |
1.8100 |
1.8500 |
1.8500 |
| 2021-08-04 |
1.8100 |
0.0000 MUE |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-08-03 |
1.7900 |
11.9715 MUE |
1.7900 |
1.7700 |
1.8100 |
1.8100 |
| 2021-08-02 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-08-01 |
1.7647 |
0.0000 MUE |
1.7647 |
1.7647 |
1.7647 |
1.7647 |
| 2021-07-31 |
1.7647 |
0.0000 MUE |
1.7647 |
1.7647 |
1.7647 |
1.7647 |
| 2021-07-30 |
1.7647 |
0.0000 MUE |
1.7647 |
1.7647 |
1.7647 |
1.7647 |
| 2021-07-29 |
1.7647 |
0.0000 MUE |
1.7647 |
1.7647 |
1.7647 |
1.7647 |
| 2021-07-28 |
1.6513 |
34.4164 MUE |
1.6513 |
1.5380 |
1.7647 |
1.7647 |
| 2021-07-27 |
1.5380 |
0.0000 MUE |
1.5380 |
1.5380 |
1.5380 |
1.5380 |
| 2021-07-26 |
1.5380 |
27.8443 MUE |
1.5380 |
1.5380 |
1.5380 |
1.5380 |
| 2021-07-25 |
1.5367 |
1.3210 MUE |
1.5367 |
1.4590 |
1.6145 |
1.4590 |
| 2021-07-24 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-23 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-22 |
1.7700 |
4.0113 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-21 |
1.4590 |
0.0000 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-20 |
1.4590 |
236.7280 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-19 |
1.4590 |
0.0000 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-18 |
1.4590 |
0.0000 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-17 |
1.4590 |
0.0000 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-16 |
1.4590 |
78.5197 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-15 |
1.4590 |
0.0000 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-14 |
1.4590 |
46.1194 MUE |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2021-07-13 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-12 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-11 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-10 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-09 |
1.7700 |
17.7563 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-08 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-07 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-06 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-05 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-04 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-03 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-02 |
1.7700 |
0.0000 MUE |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-07-01 |
1.6306 |
27.9483 MUE |
1.6306 |
1.4913 |
1.7700 |
1.7700 |
| 2021-06-30 |
1.4583 |
0.0000 MUE |
1.4583 |
1.4583 |
1.4583 |
1.4583 |
| 2021-06-29 |
1.4583 |
0.0000 MUE |
1.4583 |
1.4583 |
1.4583 |
1.4583 |
| 2021-06-28 |
1.4583 |
0.0000 MUE |
1.4583 |
1.4583 |
1.4583 |
1.4583 |
| 2021-06-27 |
1.4583 |
0.0000 MUE |
1.4583 |
1.4583 |
1.4583 |
1.4583 |
| 2021-06-26 |
1.4583 |
0.0000 MUE |
1.4583 |
1.4583 |
1.4583 |
1.4583 |
| 2021-06-25 |
1.4583 |
0.0000 MUE |
1.4583 |
1.4583 |
1.4583 |
1.4583 |